BIST 100: 9.890
Değişim: 1.78% 173,17
Adet: 1.756 Mio.Lot
Hacim: 65.393 Mio.TL
EN YÜKSEK
9907
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 14:45
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
175,30
-3,15
14:47:21
-
KAREL
15,65
1,10
14:46:48
-
KARSN
13,04
0,31
14:47:10
-
KARTN
129,40
-1,82
14:47:21
-
KARYE
39,08
-2,25
14:47:05
-
KATMR
2,32
2,65
14:47:06
-
KAYSE
30,30
0,66
14:47:20
-
KBORU
106,10
0,09
14:47:05
-
KCAER
59,90
4,17
14:47:20
-
KCHOL
216,80
1,59
14:47:22
-
KENT
1.395,00
-9,88
13:55:26
-
KERVN
2,22
0,00
13:55:26
-
KERVT
13,26
-3,63
14:47:08
-
KFEIN
134,30
-4,07
14:47:15
-
KGYO
37,74
-0,21
14:43:56
-
KIMMR
10,14
-1,27
14:46:51
-
KLGYO
6,12
-3,32
14:46:16
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,06
1,16
14:46:58
-
KLMSN
32,00
-0,25
14:46:18
-
KLNMA
15,80
0,00
13:55:26
-
KLRHO
43,50
-2,47
14:46:15
-
KLSER
59,20
0,42
14:46:17
-
KLSYN
6,46
-1,52
14:43:19
-
KMPUR
66,30
0,45
14:47:16
-
KNFRT
11,90
-1,24
14:44:11
-
KONKA
54,25
-1,27
14:47:22
-
KONTR
238,90
1,79
14:47:19
-
KONYA
11.252,50
-1,14
14:47:09
-
KOPOL
46,70
-0,43
14:46:38
-
KORDS
98,55
4,18
14:46:47
-
KOZAA
52,05
2,16
14:47:21
-
KOZAL
23,44
1,74
14:47:00
-
KRDMA
20,12
0,75
14:46:20
-
KRDMB
19,06
1,17
14:45:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
25,56
2,16
14:47:11
-
KRGYO
25,28
1,12
14:39:22
-
KRONT
24,28
-2,88
14:46:48
-
KRPLS
9,09
-2,26
14:46:00
-
KRSTL
8,75
0,46
14:43:05
-
KRTEK
38,00
-3,80
14:45:50
-
KRVGD
30,24
-3,94
14:46:49
-
KSTUR
8.500,00
0,83
13:55:26
-
KTLEV
162,50
-2,05
14:46:18
-
KTSKR
73,10
-0,81
14:45:11
-
KUTPO
108,90
-1,89
14:47:13
-
KUVVA
47,70
6,71
13:55:26
-
KUYAS
49,86
-0,24
14:46:49
-
KZBGY
23,68
-0,17
14:47:08
-
KZGYO
24,82
-1,19
14:47:21