BIST 100: 9.909
Değişim: 1.97% 191,86
Adet: 3.364 Mio.Lot
Hacim: 111.704 Mio.TL
EN YÜKSEK
9956
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,00
-0,11
17:59:37
-
AGROT
32,48
-2,05
18:08:03
-
AHGAZ
13,72
4,41
18:08:15
-
AKBNK
59,05
2,79
18:08:18
-
AKCNS
152,00
4,11
18:08:21
-
AKFGY
2,26
0,44
17:59:34
-
AKFYE
24,14
-1,63
18:08:10
-
AKSA
113,10
9,91
18:08:20
-
AKSEN
38,58
-0,52
18:08:17
-
ALARK
116,10
1,13
18:08:01
-
ALBRK
4,69
1,74
18:08:05
-
ALFAS
92,15
0,33
17:59:46
-
ANSGR
88,90
2,89
17:59:51
-
ARCLK
168,20
-0,36
18:08:07
-
ASELS
59,10
2,87
18:08:17
-
ASTOR
96,80
2,87
18:08:17
-
BERA
19,01
-2,36
18:08:04
-
BFREN
1.010,00
-0,20
18:08:09
-
BIENY
42,66
0,71
18:08:18
-
BIMAS
386,50
3,69
18:08:14
-
BIOEN
19,04
0,11
17:59:46
-
BOBET
38,30
4,25
18:08:02
-
BRSAN
596,00
0,42
18:08:13
-
BRYAT
3.145,00
-0,71
17:59:56
-
BTCIM
138,80
2,81
17:59:42
-
CANTE
18,70
-0,43
18:08:09
-
CCOLA
699,00
1,45
17:59:58
-
CIMSA
32,98
2,74
18:08:18
-
CWENE
299,75
0,33
18:08:02
-
DOAS
310,25
0,32
18:08:16
-
DOHOL
14,34
0,84
18:08:13
-
ECILC
51,30
2,09
18:08:17
-
ECZYT
234,00
-0,09
18:08:04
-
EGEEN
15.837,50
-1,78
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,68
4,76
18:08:12
-
ENERY
171,50
-1,72
18:08:20
-
ENJSA
66,70
1,99
18:08:19
-
ENKAI
38,90
5,02
18:08:10
-
EREGL
42,80
2,88
18:08:18
-
EUPWR
153,60
1,65
18:08:14
-
EUREN
15,48
0,85
18:08:14
-
FROTO
1.109,00
1,65
18:08:03
-
GARAN
80,85
2,21
18:08:02
-
GESAN
73,60
-0,27
18:08:01
-
GUBRF
158,60
0,70
18:08:21
-
GWIND
28,20
1,08
18:08:01
-
HALKB
15,92
3,04
18:08:10
-
HEKTS
15,42
0,39
18:08:10
-
IPEKE
41,76
5,94
18:08:09
-
ISCTR
13,29
4,65
18:08:11
-
ISGYO
15,75
1,16
18:08:04
-
ISMEN
36,16
3,91
18:08:14
-
IZENR
27,26
0,81
18:08:05
-
KAYSE
31,12
3,39
18:08:01
-
KCAER
59,55
3,57
18:05:29
-
KCHOL
217,00
1,69
18:08:09
-
KLSER
59,45
0,85
18:08:01
-
KONTR
241,40
2,85
18:08:20
-
KONYA
11.192,50
-1,67
18:08:01
-
KOZAA
51,85
1,77
18:08:11
-
KOZAL
23,40
1,56
18:08:01
-
KRDMD
25,90
3,52
18:08:18
-
MAVI
88,70
0,40
18:08:01
-
MGROS
442,75
0,28
18:08:12
-
MIATK
60,90
-0,33
18:08:14
-
ODAS
9,49
1,28
18:08:18
-
OTKAR
495,75
0,25
17:59:59
-
OYAKC
61,00
4,01
18:08:21
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,74
2,57
18:08:21
-
PGSUS
974,00
1,09
18:08:18
-
QUAGR
4,12
0,73
18:08:11
-
REEDR
43,96
-0,54
18:08:02
-
SAHOL
91,30
2,53
18:05:29
-
SASA
40,90
2,35
18:08:14
-
SAYAS
81,75
-0,37
18:08:03
-
SDTTR
339,25
1,57
18:08:03
-
SISE
50,45
3,59
18:08:09
-
SKBNK
4,88
2,52
18:08:20
-
SMRTG
56,80
0,80
18:08:18
-
SOKM
57,55
0,00
18:05:29
-
TABGD
152,90
3,45
18:08:15
-
TAVHL
217,10
6,95
18:08:01
-
TCELL
79,10
0,76
18:08:18
-
THYAO
317,00
1,20
18:08:20
-
TKFEN
48,80
3,21
18:08:09
-
TOASO
270,50
0,09
18:08:10
-
TSKB
9,86
2,18
18:08:04
-
TTKOM
40,22
0,85
18:08:18
-
TTRAK
905,00
-0,22
18:08:01
-
TUKAS
8,45
1,68
18:08:09
-
TUPRS
192,00
1,27
17:59:59
-
TURSG
64,50
0,00
18:08:01
-
ULKER
110,20
0,82
18:05:29
-
VAKBN
19,35
2,93
18:08:04
-
VESBE
21,82
1,21
18:08:14
-
VESTL
84,45
-0,06
18:08:13
-
YEOTK
221,20
2,88
18:08:01
-
YKBNK
31,22
4,28
18:08:04
-
YYLGD
13,98
-1,20
18:08:18
-
ZOREN
6,71
0,90
18:08:14