BIST 100: 13.128
Değişim: 0.62% 80,35
Adet: 10.808 Mio.Lot
Hacim: 244.897 Mio.TL
EN YÜKSEK
13166
EN DÜŞÜK
12,632
Açılış: 12.853
Dünkü Kapanış: 13.048
Verilerin Son Güncelleme Saati : 17:58
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
61,40
0,82
17:57:20
-
ECILC
119,60
3,37
17:59:12
-
ECOGR
37,64
6,39
17:59:23
-
ECZYT
298,00
0,93
17:57:56
-
EDATA
14,12
1,58
17:59:18
-
EDIP
35,88
0,96
17:59:13
-
EFOR
10,16
-9,93
17:59:02
-
EGEEN
5.832,50
-1,48
17:57:16
-
EGEGY
28,98
-0,07
17:59:17
-
EGEPO
13,69
-2,35
17:57:37
-
EGGUB
124,30
-4,90
17:58:58
-
EGPRO
30,02
3,45
17:59:10
-
EGSER
2,91
-0,34
17:56:30
-
EKGYO
20,38
1,09
17:59:21
-
EKIZ
100,70
-7,95
17:55:24
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,54
0,18
17:59:02
-
EKSUN
5,34
0,19
17:58:27
-
ELITE
27,94
-1,48
17:59:03
-
EMKEL
24,00
9,99
17:47:29
-
EMNIS
148,60
-3,63
13:55:18
-
EMPAE
44,84
-2,94
17:48:05
-
ENDAE
14,29
-2,12
17:59:12
-
ENERY
8,73
1,63
17:59:18
-
ENJSA
114,60
-8,03
17:59:20
-
ENKAI
97,30
4,68
17:59:18
-
ENSRI
28,24
-8,01
17:59:05
-
ENTRA
10,37
2,17
17:58:58
-
EPLAS
6,09
-0,16
17:58:40
-
ERBOS
182,50
-0,27
17:58:36
-
ERCB
50,95
0,69
17:57:32
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,46
2,01
17:59:23
-
ERSU
21,38
-2,64
17:59:13
-
ESCAR
31,34
3,50
17:59:11
-
ESCOM
5,27
-2,95
17:59:20
-
ESEN
4,07
2,01
17:59:05
-
ETILR
3,85
-0,26
17:58:47
-
ETYAT
21,42
-2,55
17:56:13
-
EUHOL
12,45
-4,16
13:55:18
-
EUKYO
18,64
-0,85
17:58:16
-
EUPWR
35,62
2,95
17:59:12
-
EUREN
4,95
2,27
17:59:10
-
EUYO
17,27
0,17
17:59:12
-
EYGYO
3,02
-4,13
17:59:09