BIST 100: 13.523
Değişim: -0.49% -65,99
Adet: 3.026 Mio.Lot
Hacim: 80.051 Mio.TL
EN YÜKSEK
13628
EN DÜŞÜK
13,469
Açılış: 13.586
Dünkü Kapanış: 13.589
Verilerin Son Güncelleme Saati : 14:10
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
30,16
-0,79
14:11:36
-
BAHKM
127,80
1,83
14:11:07
-
BAKAB
39,68
-0,80
14:12:01
-
BALAT
102,00
2,00
09:55:25
-
BALSU
16,78
-3,73
14:12:08
-
BANVT
167,90
-0,53
14:11:57
-
BARMA
43,18
0,37
14:12:06
-
BASCM
16,15
2,54
12:55:15
-
BASGZ
44,18
-2,56
14:11:42
-
BAYRK
4,58
-3,78
14:11:39
-
BEGYO
4,73
-1,05
14:11:22
-
BERA
19,38
5,96
14:12:09
-
BESLR
13,99
-2,03
14:10:57
-
BEYAZ
29,22
0,07
14:05:21
-
BFREN
161,00
1,77
14:10:28
-
BIENY
23,80
-0,08
14:09:57
-
BIGCH
55,35
0,64
14:10:46
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,54
-0,10
14:11:31
-
BIGTK
288,00
2,77
14:11:25
-
BIMAS
683,00
0,96
14:11:53
-
BINBN
193,30
2,28
14:11:04
-
BINHO
9,76
9,91
14:10:23
-
BIOEN
19,51
-2,40
14:10:29
-
BIZIM
31,40
-1,01
14:11:27
-
BJKAS
1,56
-0,64
14:11:23
-
BLCYT
45,44
-0,57
14:10:28
-
BLUME
44,86
1,95
14:11:40
-
BMSCH
18,51
-2,73
14:11:54
-
BMSTL
113,30
3,75
14:11:34
-
BNTAS
6,51
-1,06
14:11:47
-
BOBET
20,56
-2,19
14:07:02
-
BORLS
2,70
3,05
14:12:09
-
BORSK
6,14
-0,32
14:11:21
-
BOSSA
6,79
-0,44
14:10:11
MENKUL
FİYAT
%
ZAMAN
-
BRISA
91,25
-1,30
14:09:13
-
BRKO
13,30
2,31
13:55:09
-
BRKSN
8,76
-0,11
13:59:54
-
BRKVY
113,70
-1,30
14:08:33
-
BRLSM
15,13
0,93
14:09:51
-
BRMEN
10,20
1,09
12:55:15
-
BRSAN
679,00
4,62
14:11:54
-
BRYAT
2.323,00
2,11
14:11:22
-
BSOKE
28,14
0,50
14:11:05
-
BTCIM
4,84
0,41
14:12:04
-
BUCIM
6,76
-1,31
14:11:38
-
BULGS
46,18
0,92
14:12:00
-
BURCE
66,60
-6,33
14:11:36
-
BURVA
850,00
0,95
14:09:57
-
BVSAN
112,90
-0,88
14:11:59
-
BYDNR
37,04
1,76
14:11:08