BIST 100: 13.522
Değişim: -0.49% -66,76
Adet: 3.042 Mio.Lot
Hacim: 80.658 Mio.TL
EN YÜKSEK
13628
EN DÜŞÜK
13,469
Açılış: 13.586
Dünkü Kapanış: 13.589
Verilerin Son Güncelleme Saati : 14:14
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
15,96
2,97
14:15:19
-
A1YEN
30,44
-1,42
14:15:51
-
ACSEL
110,20
2,99
14:15:41
-
ADEL
34,26
0,00
14:14:48
-
ADESE
1,20
3,45
14:15:36
-
ADGYO
62,75
-3,54
14:15:30
-
AEFES
20,14
0,80
14:15:11
-
AFYON
14,48
-0,48
14:15:26
-
AGESA
243,20
-2,09
14:08:43
-
AGHOL
34,90
1,45
14:15:29
-
AGROT
3,18
0,00
14:14:38
-
AGYO
7,69
0,00
13:59:03
-
AHGAZ
24,58
-0,57
14:14:29
-
AHSGY
24,96
1,55
14:10:43
-
AKBNK
84,05
-0,41
14:15:42
-
AKCNS
193,40
-0,67
14:14:59
-
AKENR
11,04
-0,63
14:15:19
-
AKFGY
2,92
-2,67
14:15:15
-
AKFIS
22,14
-0,72
14:15:51
-
AKFYE
19,25
-6,10
14:14:48
-
AKGRT
8,26
-0,48
14:15:34
-
AKHAN
23,64
0,00
14:14:56
-
AKMGY
220,00
-0,90
14:11:21
-
AKSA
10,67
-1,66
14:15:38
-
AKSEN
68,30
-3,39
14:15:15
-
AKSGY
8,47
-0,70
13:55:28
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
22,54
-1,23
14:13:19
-
AKYHO
2,88
-1,03
14:13:03
-
ALARK
109,70
-1,08
14:14:58
-
ALBRK
8,78
-0,34
14:15:38
-
ALCAR
896,50
2,11
14:13:31
-
ALCTL
140,00
-2,64
14:13:02
-
ALFAS
41,06
-1,06
14:15:52
-
ALGYO
5,31
0,00
14:15:39
-
ALKA
13,05
0,23
14:12:18
-
ALKIM
18,92
-0,58
14:10:18
-
ALKLC
255,75
-1,25
14:14:29
-
ALTNY
15,73
1,16
14:15:36
-
ALVES
4,10
4,59
14:15:48
-
ANELE
16,11
0,50
14:15:30
-
ANGEN
11,24
0,27
14:13:14
-
ANHYT
115,70
-1,28
14:15:36
-
ANSGR
26,66
-1,33
14:15:51
-
APBDL
32,86
-0,27
14:14:57
-
APLIB
51,40
-0,62
14:13:01
-
APMDL
26,19
-0,87
14:13:15
-
APX30
36,68
-0,27
14:15:03
-
ARASE
80,35
-1,95
14:15:20
-
ARCLK
120,80
-0,17
14:15:13
-
ARDYZ
44,94
-2,94
14:15:42
-
ARENA
29,12
-1,69
14:14:47
-
ARFYE
28,72
0,63
14:15:41
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
89,95
5,02
14:15:26
-
ARSAN
4,34
6,63
14:15:39
-
ARTMS
39,18
-0,91
14:14:57
-
ARZUM
2,62
-1,13
14:15:38
-
ASELS
291,50
2,28
14:15:34
-
ASGYO
11,19
-0,97
14:04:13
-
ASTOR
154,10
-0,52
14:15:40
-
ASUZU
63,35
-0,47
14:15:40
-
ATAGY
13,42
-0,15
13:49:33
-
ATAKP
56,00
-2,61
14:15:34
-
ATATP
148,70
-2,17
14:15:31
-
ATEKS
100,10
8,92
13:55:09
-
ATLAS
9,18
-3,97
14:14:06
-
ATSYH
60,60
0,00
12:55:15
-
AVGYO
12,18
-6,74
14:14:51
-
AVHOL
38,10
0,32
14:13:37
-
AVOD
4,71
1,29
14:15:16
-
AVPGY
53,25
-0,47
14:13:49
-
AVTUR
18,06
-3,01
14:14:55
-
AYCES
486,75
0,05
14:15:38
-
AYDEM
26,08
-5,03
14:15:28
-
AYEN
27,26
-2,29
14:15:38
-
AYES
21,62
2,95
12:55:15
-
AYGAZ
231,10
1,81
14:15:41
-
AZTEK
4,67
-0,64
14:14:58