Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,19 1,25 % 83.345.543,89 14:39
A1YEN A1 YENILENEBILIR ENERJI 31,28 2,09 % 22.310.190,36 14:36
ACSEL ACIPAYAM SELULOZ 106,30 0,00 % 16.070.331,00 14:39
ADEL ADEL KALEMCILIK 30,24 2,16 % 19.481.586,44 14:39
ADESE ADESE GAYRIMENKUL 2,50 4,17 % 549.608.455,24 14:39
ADGYO ADRA GMYO 48,40 6,75 % 56.109.321,10 14:39
AEFES ANADOLU EFES 14,62 2,74 % 778.654.404,62 14:39
AFYON AFYON CIMENTO 13,10 1,47 % 17.310.027,14 14:39
AGESA AGESA HAYAT EMEKLILIK 214,20 1,04 % 30.756.121,30 14:39
AGHOL ANADOLU GRUBU HOLDING 26,78 1,13 % 90.741.614,12 14:39
AGROT AGROTECH TEKNOLOJI 7,30 5,34 % 72.826.285,73 14:39
AGYO ATAKULE GMYO 7,55 0,80 % 2.669.748,00 14:26
AHGAZ AHLATCI DOGALGAZ 26,64 3,10 % 26.553.349,22 14:39
AHSGY AHES GMYO 55,00 3,29 % 20.153.146,45 14:39
AKBNK AKBANK 58,85 0,94 % 3.562.168.638,10 14:39
AKCNS AKCANSA 127,20 0,24 % 24.643.218,70 14:38
AKENR AKENERJI 10,64 5,87 % 66.358.217,94 14:39
AKFGY AKFEN GMYO 2,75 3,77 % 50.902.170,07 14:37
AKFIS AKFEN INSAAT 23,06 3,87 % 65.747.715,38 14:38
AKFYE AKFEN YEN. ENERJI 17,30 1,88 % 24.085.087,68 14:39
AKGRT AKSIGORTA 6,95 3,12 % 54.812.636,32 14:39
AKMGY AKMERKEZ GMYO 223,50 1,96 % 2.210.898,20 14:39
AKSA AKSA 10,90 1,87 % 60.755.263,90 14:39
AKSEN AKSA ENERJI 51,55 2,28 % 300.638.747,20 14:39
AKSGY AKIS GMYO 7,60 1,06 % 8.759.903,32 14:39
AKSUE AKSU ENERJI 16,70 4,38 % 2.438.804,07 14:38
AKYHO AKDENIZ YATIRIM HOLDING 3,10 1,97 % 5.131.243,19 14:34
ALARK ALARKO HOLDING 89,25 1,65 % 396.091.918,85 14:39
ALBRK ALBARAKA TURK 7,60 1,33 % 66.368.462,39 14:39
ALCAR ALARKO CARRIER 905,50 1,74 % 11.414.808,00 14:38
ALCTL ALCATEL LUCENT TELETAS 111,80 3,71 % 65.518.639,10 14:34
ALFAS ALFA SOLAR ENERJI 48,50 9,98 % 141.859.919,60 14:38
ALGYO ALARKO GMYO 30,40 -0,46 % 72.877.621,26 14:39
ALKA ALKIM KAGIT 10,64 2,01 % 82.455.358,66 14:39
ALKIM ALKIM KIMYA 16,30 1,18 % 41.060.985,74 14:39
ALKLC ALTINKILIC GIDA VE SUT 74,15 9,93 % 285.533.836,45 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,28 -0,22 % 1.595.543.978,00 14:39
ALTNY ALTINAY SAVUNMA 64,90 3,84 % 197.908.196,15 14:39
ALVES ALVES KABLO 26,44 1,69 % 74.098.197,90 14:38
ANELE ANEL ELEKTRIK 15,82 0,19 % 10.914.694,65 14:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,18 7,88 % 123.896.881,67 14:39
ANHYT ANADOLU HAYAT EMEK. 97,70 1,03 % 29.353.622,90 14:39
ANSGR ANADOLU SIGORTA 22,22 1,37 % 36.083.114,20 14:39
ARASE DOGU ARAS ENERJI 59,55 4,75 % 24.484.768,35 14:38
ARCLK ARCELIK 106,40 2,11 % 143.765.090,80 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 28,22 6,41 % 131.797.616,44 14:39
ARENA ARENA BILGISAYAR 27,36 4,03 % 15.481.579,16 14:39
ARMGD ARMADA GIDA 36,74 1,72 % 38.434.100,48 14:39
ARSAN ARSAN TEKSTIL 3,01 2,03 % 21.864.293,20 14:38
ARTMS ARTEMIS HALI 41,96 4,38 % 160.594.262,52 14:39
ARZUM ARZUM EV ALETLERI 2,86 3,25 % 16.009.495,05 14:38
ASELS ASELSAN 188,30 6,99 % 5.819.966.073,30 14:39
ASGYO ASCE GMYO 11,37 3,36 % 21.323.540,37 14:38
ASTOR ASTOR ENERJI 91,90 1,77 % 804.706.897,80 14:39
ASUZU ANADOLU ISUZU 54,60 2,44 % 12.653.673,25 14:39
ATAGY ATA GMYO 14,01 1,52 % 2.306.470,47 14:37
ATAKP ATAKEY PATATES 50,70 2,14 % 4.606.058,86 14:39
ATATP ATP YAZILIM 160,40 9,94 % 275.300.055,00 14:39
ATEKS AKIN TEKSTIL 75,00 2,18 % 106.033,40 13:55
ATLAS ATLAS YAT. ORT. 6,07 1,51 % 3.351.879,76 14:39
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,00 % 2.705.076,00 13:55
AVGYO AVRASYA GMYO 11,58 2,66 % 13.980.495,32 14:38
AVHOL AVRUPA YATIRIM HOLDING 41,52 1,81 % 26.370.060,12 14:39
AVOD A.V.O.D GIDA VE TARIM 4,06 1,50 % 6.307.066,03 14:39
AVPGY AVRUPAKENT GMYO 54,15 0,46 % 29.571.547,80 14:39
AVTUR AVRASYA PETROL VE TUR. 15,18 -2,25 % 15.644.043,07 14:39
AYCES ALTINYUNUS CESME 420,50 1,51 % 4.848.299,50 14:36
AYDEM AYDEM ENERJI 18,71 3,26 % 33.001.380,69 14:38
AYEN AYEN ENERJI 25,58 2,24 % 4.400.094,58 14:39
AYES AYES CELIK HASIR VE CIT 16,00 5,82 % 662.298,01 13:55
AYGAZ AYGAZ 211,90 3,11 % 95.998.680,00 14:38
AZTEK AZTEK TEKNOLOJI 45,56 3,73 % 16.199.640,04 14:39
BAGFS BAGFAS 29,34 2,66 % 23.270.987,24 14:39
BAHKM BAHADIR KIMYA 48,82 2,74 % 17.817.785,00 14:39
BAKAB BAK AMBALAJ 40,96 9,99 % 31.750.938,88 14:38
BALAT BALATACILAR BALATACILIK 80,00 0,38 % 3.671.679,40 13:55
BALSU BALSU GIDA 18,38 -0,38 % 106.544.268,63 14:39
BANVT BANVIT 174,30 1,22 % 27.167.071,20 14:39
BARMA BAREM AMBALAJ 23,06 8,67 % 154.440.979,72 14:39
BASCM BASTAS BASKENT CIMENTO 15,90 8,98 % 1.655.800,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,98 2,33 % 31.234.780,06 14:39
BAYRK BAYRAK TABAN SANAYI 22,06 -0,81 % 90.222.491,96 14:39
BEGYO BATI EGE GMYO 5,31 3,91 % 50.273.302,21 14:39
BERA BERA HOLDING 17,39 5,33 % 132.116.302,33 14:38
BESLR BESLER GIDA 12,91 1,49 % 23.676.730,07 14:38
BEYAZ BEYAZ FILO 28,00 3,40 % 13.970.053,06 14:39
BFREN BOSCH FREN SISTEMLERI 160,90 1,96 % 19.558.286,60 14:39
BIENY BIEN YAPI URUNLERI 29,88 0,95 % 102.944.554,88 14:39
BIGCH BUYUK SEFLER BIGCHEFS 52,60 7,35 % 24.716.810,39 14:38
BIGEN BIRLESIM GRUP ENERJI 10,19 2,10 % 29.400.705,34 14:39
BIGTK BIG MEDYA TEKNOLOJI 318,75 4,08 % 42.001.326,00 14:39
BIMAS BIM MAGAZALAR 546,00 0,28 % 1.868.491.671,00 14:39
BINBN BIN ULASIM TEKNOLOJILERI 175,80 2,21 % 69.356.170,60 14:38
BINHO 1000 YATIRIMLAR HOL. 11,35 3,75 % 339.780.325,80 14:39
BIOEN BIOTREND CEVRE VE ENERJI 19,92 0,81 % 18.420.533,17 14:38
BIZIM BIZIM MAGAZALARI 26,00 3,92 % 5.574.639,46 14:38
BJKAS BESIKTAS FUTBOL YAT. 1,84 1,66 % 50.916.197,26 14:39
BLCYT BILICI YATIRIM 29,04 3,35 % 27.946.146,88 14:39
BLUME BLUME METAL KIMYA 47,60 3,21 % 122.447.259,32 14:39
BMSCH BMS CELIK HASIR 20,14 1,46 % 26.774.113,59 14:39
BMSTL BMS BIRLESIK METAL 101,40 4,54 % 362.879.057,15 14:38
BNTAS BANTAS AMBALAJ 6,58 3,46 % 16.287.068,36 14:38
BOBET BOGAZICI BETON SANAYI 18,96 1,88 % 23.974.483,02 14:39
BORLS BORLEASE OTOMOTIV 11,66 -9,96 % 1.132.187.447,56 14:39
BORSK BOR SEKER 24,24 0,75 % 31.515.288,02 14:39
BOSSA BOSSA 7,02 3,08 % 16.317.442,66 14:39
BRISA BRISA 87,45 1,86 % 9.312.414,55 14:38
BRKO BIRKO MENSUCAT 7,51 4,31 % 1.970.784,10 13:55
BRKSN BERKOSAN YALITIM 7,92 3,66 % 3.665.960,76 14:39
BRKVY BIRIKIM VARLIK YONETIM 87,20 2,95 % 60.502.988,85 14:39
BRLSM BIRLESIM MUHENDISLIK 13,69 3,71 % 15.403.443,42 14:39
BRMEN BIRLIK MENSUCAT 21,66 8,52 % 2.935.276,56 13:55
BRSAN BORUSAN BORU SANAYI 476,75 0,47 % 524.142.059,50 14:39
BRYAT BORUSAN YAT. PAZ. 2.342,00 1,52 % 114.354.916,00 14:39
BSOKE BATISOKE CIMENTO 15,37 2,40 % 45.005.206,63 14:39
BTCIM BATI CIMENTO 4,18 1,95 % 145.079.111,85 14:39
BUCIM BURSA CIMENTO 6,34 0,79 % 23.988.328,59 14:39
BULGS BULLS GSYO 46,66 10,00 % 611.008.323,84 14:37
BURCE BURCELIK 35,06 7,88 % 18.238.844,32 14:39
BURVA BURCELIK VANA 254,00 2,46 % 9.758.918,90 13:55
BVSAN BULBULOGLU VINC 109,80 3,10 % 66.197.529,20 14:39
BYDNR BAYDONER RESTORANLARI 23,14 2,21 % 3.872.587,44 14:37
CANTE CAN2 TERMIK 2,42 1,68 % 1.351.267.358,12 14:39
CASA CASA EMTIA PETROL 88,00 1,32 % 896.632,00 13:55
CATES CATES ELEKTRIK 33,14 3,30 % 10.661.383,24 14:39
CCOLA COCA COLA ICECEK 54,35 0,83 % 131.044.842,40 14:39
CELHA CELIK HALAT 8,87 4,35 % 12.007.362,35 14:37
CEMAS CEMAS DOKUM 5,50 1,29 % 199.231.565,07 14:39
CEMTS CEMTAS 10,38 2,27 % 31.667.273,12 14:39
CEMZY CEM ZEYTIN 36,52 3,57 % 77.736.046,52 14:38
CEOEM CEO EVENT MEDYA 25,44 2,91 % 14.548.960,20 14:39
CGCAM CAGDAS CAM 34,86 1,34 % 49.294.262,30 14:39
CIMSA CIMSA 43,96 0,83 % 317.271.009,98 14:39
CLEBI CELEBI 1.679,00 6,00 % 206.734.050,00 14:39
CMBTN CIMBETON 2.236,00 1,45 % 14.202.546,00 14:38
CMENT CIMENTAS 348,00 0,87 % 1.320.648,00 13:55
CONSE CONSUS ENERJI 3,26 3,49 % 10.633.142,71 14:39
COSMO COSMOS YAT. HOLDING 170,30 2,78 % 18.366.299,20 14:38
CRDFA CREDITWEST FAKTORING 38,86 -3,91 % 30.082.314,74 14:39
CRFSA CARREFOURSA 121,40 0,33 % 47.821.827,70 14:39
CUSAN CUHADAROGLU METAL 22,34 3,43 % 7.039.567,08 14:34
CVKMD CVK MADEN 18,31 -2,81 % 902.049.700,55 14:39
CWENE CW ENERJI 24,46 4,09 % 195.941.147,50 14:38
DAGI DAGI GIYIM 7,66 3,51 % 22.004.567,19 14:39
DAPGM DAP GAYRIMENKUL 12,17 1,42 % 220.148.863,12 14:39
DARDL DARDANEL 2,35 4,44 % 124.397.174,28 14:39
DCTTR DCT TRADING DIS TICARET 29,30 4,49 % 39.460.550,02 14:39
DENGE DENGE HOLDING 4,09 4,34 % 170.396.049,17 14:39
DERHL DERLUKS YATIRIM HOLDING 14,88 4,57 % 89.037.162,94 14:39
DERIM DERIMOD 36,72 2,23 % 7.645.773,36 14:39
DESA DESA DERI 13,66 0,89 % 13.837.617,09 14:37
DESPC DESPEC BILGISAYAR 48,92 2,69 % 14.499.283,10 14:37
DEVA DEVA HOLDING 64,25 3,13 % 24.990.425,85 14:39
DGATE DATAGATE BILGISAYAR 75,00 2,95 % 26.456.218,85 14:39
DGGYO DOGUS GMYO 31,82 0,63 % 2.369.493,62 14:39
DGNMO DOGANLAR MOBILYA 5,80 2,84 % 4.880.664,80 14:37
DIRIT DIRITEKS DIRILIS TEKSTIL 25,30 2,02 % 614.746,00 13:55
DITAS DITAS DOGAN 37,80 1,78 % 44.871.671,58 14:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,68 % 47.091.483,69 14:39
DMRGD DMR UNLU MAMULLER 23,04 0,96 % 45.544.426,54 14:39
DMSAS DEMISAS DOKUM 10,09 0,80 % 14.369.504,15 14:37
DNISI DINAMIK ISI MAKINA YALITIM 21,34 1,62 % 10.008.453,22 14:39
DOAS DOGUS OTOMOTIV 184,30 2,22 % 335.360.244,70 14:39
DOCO DO-CO 8.890,00 -2,09 % 47.395.790,00 14:38
DOFER DOFER YAPI MALZEMELERI 56,45 4,44 % 27.842.714,25 14:38
DOFRB DOF ROBOTIK 93,95 3,24 % 797.546.239,40 14:39
DOGUB DOGUSAN 59,80 -0,17 % 30.537.229,30 14:39
DOHOL DOGAN HOLDING 17,31 1,47 % 154.522.070,91 14:39
DOKTA DOKTAS DOKUMCULUK 22,58 3,11 % 2.286.573,62 14:39
DSTKF DESTEK FINANS FAKTORING 757,00 1,00 % 322.994.084,50 14:39
DUNYH DUNYA HOLDING 111,30 2,58 % 28.810.003,00 14:39
DURDO DURAN DOGAN BASIM 3,79 5,87 % 11.293.785,98 14:37
DURKN DURUKAN SEKERLEME 14,60 2,17 % 9.730.850,32 14:39
DYOBY DYO BOYA 13,96 5,60 % 28.031.023,75 14:38
DZGYO DENIZ GMYO 7,36 3,66 % 32.551.715,90 14:36
EBEBK EBEBEK MAGAZACILIK 54,30 1,50 % 22.482.893,40 14:39
ECILC ECZACIBASI ILAC 97,25 6,63 % 610.971.528,90 14:39
ECOGR ECOGREEN ENERJI 29,60 9,96 % 351.834.435,72 14:39
ECZYT ECZACIBASI YATIRIM 363,25 4,83 % 187.101.946,25 14:39
EDATA E-DATA TEKNOLOJI 5,27 2,33 % 18.175.878,72 14:35
EDIP EDIP GAYRIMENKUL 33,60 5,07 % 29.886.855,38 14:39
EFOR EFOR YATIRIM 137,00 0,00 % 77.762.961,90 14:39
EGEEN EGE ENDUSTRI 7.710,00 -0,06 % 61.378.165,00 14:38
EGEGY EGEYAPI AVRUPA GMYO 25,54 1,59 % 25.582.129,26 14:38
EGEPO NASMED EGEPOL 7,99 5,41 % 42.742.408,71 14:39
EGGUB EGE GUBRE 103,80 2,87 % 37.486.592,80 14:36
EGPRO EGE PROFIL 26,24 2,90 % 10.685.911,78 14:39
EGSER EGE SERAMIK 3,25 2,20 % 6.007.771,89 14:39
EKGYO EMLAK KONUT GMYO 19,38 4,25 % 2.999.628.075,15 14:39
EKIZ EKIZ KIMYA 82,85 0,24 % 922.678,35 13:55
EKOS EKOS TEKNOLOJI 27,68 6,38 % 98.985.324,32 14:39
EKSUN EKSUN GIDA 5,78 4,33 % 10.108.601,65 14:38
ELITE ELITE NATUREL ORGANIK GIDA 31,82 5,29 % 22.272.287,08 14:39
EMKEL EMEK ELEKTRIK 58,05 1,04 % 273.145.996,95 14:38
EMNIS EMINIS AMBALAJ 185,50 0,65 % 374.845,50 13:55
ENDAE ENDA ENERJI HOLDING 14,67 4,34 % 18.662.860,29 14:39
ENERY ENERYA ENERJI 9,74 2,53 % 103.095.926,49 14:38
ENJSA ENERJISA ENERJI 75,60 -0,53 % 111.599.678,50 14:39
ENKAI ENKA INSAAT 74,90 1,22 % 497.276.585,00 14:39
ENSRI ENSARI SINAI YATIRIMLAR 113,20 3,85 % 36.118.875,70 14:34
ENTRA IC ENTERRA YEN. ENERJI 10,65 2,60 % 57.841.074,48 14:38
EPLAS EGEPLAST 5,86 4,09 % 80.041.218,22 14:39
ERBOS ERBOSAN 188,20 0,43 % 11.122.051,40 14:38
ERCB ERCIYAS CELIK BORU 70,60 3,14 % 8.370.207,75 14:38
EREGL EREGLI DEMIR CELIK 24,08 0,75 % 2.277.299.408,62 14:39
ERSU ERSU GIDA 18,17 3,77 % 4.690.879,94 14:37
ESCAR ESCAR FILO 19,96 4,61 % 55.632.365,38 14:39
ESCOM ESCORT TEKNOLOJI 3,26 3,16 % 50.304.009,87 14:38
ESEN ESENBOGA ELEKTRIK 7,96 2,18 % 329.176.696,14 14:39
ETILR ETILER GIDA 4,15 2,72 % 15.632.952,07 14:39
ETYAT EURO TREND YAT. ORT. 28,72 -1,51 % 12.504.960,32 14:38
EUHOL EURO YATIRIM HOLDING 11,75 0,43 % 6.584.679,26 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,89 0,63 % 3.198.808,98 14:34
EUPWR EUROPOWER ENERJI 28,22 3,37 % 96.499.494,88 14:38
EUREN EUROPEN ENDUSTRI 7,44 2,76 % 739.060.591,86 14:39
EUYO EURO YAT. ORT. 13,63 1,87 % 2.237.972,14 14:31
EYGYO EYG GMYO 4,44 0,45 % 44.372.869,01 14:37
FADE FADE GIDA 13,85 2,52 % 7.860.546,86 14:39
FENER FENERBAHCE FUTBOL 11,65 4,11 % 314.440.753,49 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 2,20 % 3.919.857,30 14:34
FMIZP F-M IZMIT PISTON 332,75 2,38 % 9.046.940,25 14:38
FONET FONET BILGI TEKNOLOJILERI 2,91 5,05 % 93.006.214,29 14:39
FORMT FORMET METAL VE CAM 3,69 0,54 % 80.511.259,82 14:39
FORTE FORTE BILGI ILETISIM 79,60 3,04 % 90.452.291,05 14:38
FRIGO FRIGO PAK GIDA 12,48 1,63 % 60.160.048,24 14:39
FROTO FORD OTOSAN 94,95 0,26 % 754.846.336,00 14:39
FZLGY FUZUL GMYO 12,96 1,25 % 18.474.489,71 14:39
GARAN GARANTI BANKASI 129,10 -0,08 % 2.964.251.625,80 14:39
GARFA GARANTI FAKTORING 25,60 2,40 % 7.927.892,92 14:39
GEDIK GEDIK Y. MEN. DEG. 6,86 1,93 % 45.179.949,04 14:37
GEDZA GEDIZ AMBALAJ 27,90 4,97 % 17.326.145,98 14:39
GENIL GEN ILAC 186,70 0,86 % 77.383.588,20 14:39
GENTS GENTAS 10,71 5,31 % 287.578.502,50 14:39
GEREL GERSAN ELEKTRIK 18,31 9,97 % 116.868.385,53 14:38
GESAN GIRISIM ELEKTRIK SANAYI 44,82 2,24 % 93.976.912,84 14:39
GIPTA GIPTA OFIS KIRTASIYE 65,35 9,92 % 157.363.494,60 14:39
GLBMD GLOBAL MEN. DEG. 12,25 3,11 % 1.450.133,73 14:33
GLCVY GELECEK VARLIK YONETIMI 73,20 2,45 % 27.383.240,35 14:39
GLRMK GULERMAK AGIR SANAYI 173,10 2,37 % 132.246.914,00 14:39
GLRYH GULER YAT. HOLDING 4,48 4,43 % 34.609.960,18 14:38
GLYHO GLOBAL YAT. HOLDING 11,47 1,68 % 58.999.130,12 14:38
GMTAS GIMAT MAGAZACILIK 45,14 2,36 % 62.765.454,78 14:39
GOKNR GOKNUR GIDA 21,16 2,12 % 44.994.518,02 14:39
GOLTS GOLTAS CIMENTO 317,25 1,93 % 18.207.871,75 14:37
GOODY GOOD-YEAR 15,74 2,94 % 10.731.788,46 14:38
GOZDE GOZDE GIRISIM 22,40 2,10 % 12.727.577,52 14:39
GRNYO GARANTI YAT. ORT. 13,62 -1,16 % 4.632.018,33 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 330,75 3,52 % 144.806.713,25 14:38
GRTHO GRAINTURK HOLDING 346,75 9,99 % 182.479.130,25 14:37
GSDDE GSD DENIZCILIK 9,71 2,64 % 10.586.525,34 14:39
GSDHO GSD HOLDING 4,48 2,99 % 24.520.902,92 14:39
GSRAY GALATASARAY SPORTIF 1,39 1,46 % 310.425.395,34 14:39
GUBRF GUBRE FABRIK. 329,75 4,93 % 746.766.732,25 14:39
GUNDG GUNDOGDU GIDA 83,35 -2,69 % 15.301.722,05 14:39
GWIND GALATA WIND ENERJI 24,00 2,21 % 29.121.062,24 14:37
GZNMI GEZINOMI SEYAHAT 138,90 -9,98 % 1.689.440,70 14:39
HALKB T. HALK BANKASI 28,08 3,85 % 1.099.047.050,40 14:39
HATEK HATAY TEKSTIL 21,24 7,87 % 172.314.346,03 14:39
HATSN HATSAN GEMI 42,04 2,79 % 21.679.787,62 14:39
HDFGS HEDEF GIRISIM 3,61 7,44 % 135.315.253,09 14:39
HEDEF HEDEF HOLDING 57,25 4,38 % 386.519.395,25 14:39
HEKTS HEKTAS 3,29 1,86 % 198.880.043,97 14:39
HKTM HIDROPAR HAREKET KONTROL 12,81 3,14 % 27.041.941,03 14:39
HLGYO HALK GMYO 3,93 1,29 % 63.240.174,16 14:39
HOROZ HOROZ LOJISTIK 60,20 0,25 % 22.088.222,25 14:39
HRKET HAREKET PROJE TASIMACILIGI 68,00 3,26 % 30.708.377,40 14:39
HTTBT HITIT BILGISAYAR 48,98 4,97 % 51.082.742,28 14:39
HUBVC HUB GIRISIM 3,03 1,68 % 14.067.789,29 14:39
HUNER HUN YENILENEBILIR ENERJI 3,61 4,34 % 35.910.882,09 14:39
HURGZ HURRIYET GZT. 5,99 9,91 % 18.689.560,86 14:35
ICBCT ICBC TURKEY BANK 13,82 2,90 % 17.194.101,99 14:38
ICUGS ICU GIRISIM 3,04 2,36 % 24.679.630,89 14:38
IDGYO IDEALIST GMYO 3,31 6,09 % 3.935.950,67 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 51,45 2,69 % 862.124.065,85 14:39
IHAAS IHLAS HABER AJANSI 41,50 4,01 % 11.112.527,32 14:37
IHEVA IHLAS EV ALETLERI 2,52 2,44 % 3.813.845,99 14:38
IHGZT IHLAS GAZETECILIK 1,95 6,56 % 90.754.496,53 14:39
IHLAS IHLAS HOLDING 3,38 4,32 % 313.528.936,97 14:39
IHLGM IHLAS GAYRIMENKUL 2,76 2,60 % 64.948.318,35 14:39
IHYAY IHLAS YAYIN HOLDING 2,35 3,98 % 17.868.242,42 14:38
IMASM IMAS MAKINA 5,30 9,96 % 536.772.536,74 14:38
INDES INDEKS BILGISAYAR 7,55 0,94 % 29.673.987,23 14:39
INFO INFO YATIRIM 4,12 6,74 % 123.910.149,79 14:39
INGRM INGRAM BILISIM 415,00 1,84 % 7.542.387,50 14:35
INTEK INNOSA TEKNOLOJI 299,00 -0,66 % 2.895.556,00 13:55
INTEM INTEMA 283,00 7,81 % 32.154.061,00 14:39
INVEO INVEO YATIRIM HOLDING 10,16 2,42 % 77.419.909,83 14:39
INVES INVESTCO HOLDING 213,40 -4,69 % 81.063.858,00 14:39
IPEKE TR DOGAL ENERJI 78,90 4,43 % 631.525.710,50 14:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,40 2,21 % 1.434.274,40 13:55
ISBTR IS BANKASI (B) 490.985,00 -0,41 % 2.946.920,00 13:55
ISCTR IS BANKASI (C) 12,35 0,24 % 3.346.560.373,34 14:39
ISDMR ISKENDERUN DEMIR CELIK 36,08 2,50 % 43.625.653,14 14:39
ISFIN IS FIN.KIR. 19,36 1,47 % 11.396.052,42 14:38
ISGSY IS GIRISIM 80,00 0,95 % 130.621.054,85 14:38
ISGYO IS GMYO 20,08 -1,67 % 77.321.611,23 14:39
ISKPL ISIK PLASTIK 9,27 3,46 % 15.972.051,36 14:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,68 2,26 % 154.928.314,16 14:39
ISSEN ISBIR SENTETIK DOKUMA 7,80 2,90 % 4.476.383,49 14:39
ISYAT IS YAT. ORT. 8,12 1,50 % 4.838.241,27 14:39
IZENR IZDEMIR ENERJI 9,00 1,69 % 165.252.177,63 14:39
IZFAS IZMIR FIRCA 141,10 -0,98 % 64.127.460,50 14:39
IZINV IZ YATIRIM HOLDING 67,00 -1,03 % 16.943.157,65 14:37
IZMDC IZMIR DEMIR CELIK 6,14 2,33 % 13.386.597,19 14:39
JANTS JANTSA JANT SANAYI 19,61 2,51 % 32.527.373,43 14:39
KAPLM KAPLAMIN 361,75 -7,24 % 94.960.988,00 14:39
KAREL KAREL ELEKTRONIK 9,96 0,00 % 56.751.499,74 14:39
KARSN KARSAN OTOMOTIV 9,57 2,03 % 75.731.246,22 14:39
KARTN KARTONSAN 82,40 2,36 % 12.763.348,85 14:33
KATMR KATMERCILER EKIPMAN 3,59 3,46 % 412.288.171,62 14:39
KAYSE KAYSERI SEKER FABRIKASI 17,58 2,21 % 20.482.264,20 14:38
KBORU KUZEY BORU 14,02 3,09 % 49.726.157,48 14:39
KCAER KOCAER CELIK 11,53 0,96 % 64.935.110,10 14:39
KCHOL KOC HOLDING 167,10 1,89 % 2.908.823.033,60 14:39
KENT KENT GIDA 787,00 8,48 % 4.517.213,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,32 -1,28 % 438.339,90 13:55
KFEIN KAFEIN YAZILIM 9,36 2,18 % 26.744.706,51 14:39
KGYO KORAY GMYO 6,13 -9,99 % 116.951.723,79 14:37
KIMMR KIM MARKET-ERSAN ALISVERIS 14,84 -0,54 % 12.886.515,79 14:39
KLGYO KILER GMYO 6,62 3,76 % 62.124.400,42 14:39
KLKIM KALEKIM KIMYEVI MADDELER 31,82 1,86 % 22.161.103,38 14:39
KLMSN KLIMASAN KLIMA 31,50 6,28 % 12.924.582,60 14:39
KLNMA T. KALKINMA BANK. 11,94 1,27 % 924.821,70 13:55
KLRHO KILER HOLDING 134,50 2,44 % 108.805.460,60 14:39
KLSER KALESERAMIK 28,82 2,49 % 16.461.443,52 14:39
KLSYN KOLEKSIYON MOBILYA 5,50 0,00 % 21.438.409,73 14:39
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 1,31 % 39.892.089,95 14:39
KMPUR KIMTEKS POLIURETAN 16,07 2,62 % 13.764.414,98 14:39
KNFRT KONFRUT TARIM 12,31 5,48 % 16.611.054,14 14:39
KOCMT KOC METALURJI 2,98 7,19 % 102.328.415,59 14:39
KONKA KONYA KAGIT 14,62 2,52 % 33.276.115,99 14:38
KONTR KONTROLMATIK TEKNOLOJI 27,64 4,14 % 473.175.246,36 14:39
KONYA KONYA CIMENTO 5.002,50 1,16 % 23.690.930,00 14:36
KOPOL KOZA POLYESTER 6,26 5,39 % 36.396.760,73 14:39
KORDS KORDSA TEKNIK TEKSTIL 51,75 2,17 % 16.889.759,25 14:38
KOTON KOTON MAGAZACILIK 15,56 2,77 % 18.730.301,05 14:39
KOZAA TR ANADOLU METAL MADENCILIK 99,05 2,27 % 879.828.082,85 14:39
KOZAL TURK ALTIN ISLETMELERI 34,88 3,32 % 6.431.465.808,56 14:39
KRDMA KARDEMIR (A) 25,08 2,03 % 59.055.731,36 14:38
KRDMB KARDEMIR (B) 21,92 1,95 % 18.557.985,18 14:38
KRDMD KARDEMIR (D) 24,34 2,18 % 948.969.523,10 14:39
KRGYO KORFEZ GMYO 3,27 1,87 % 20.228.736,97 14:38
KRONT KRON TEKNOLOJI 15,55 2,64 % 8.675.792,30 14:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 2,18 % 5.278.983,89 14:37
KRSTL KRISTAL KOLA 11,67 2,37 % 34.842.929,10 14:39
KRTEK KARSU TEKSTIL 26,62 -0,30 % 30.490.351,78 14:39
KRVGD KERVAN GIDA 2,62 3,97 % 13.277.815,42 14:39
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 0,00 % 1.879.840,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,27 0,59 % 434.927.985,34 14:39
KTSKR KUTAHYA SEKER FABRIKASI 69,40 2,51 % 19.743.639,35 14:39
KUTPO KUTAHYA PORSELEN 98,10 3,43 % 31.754.284,70 14:39
KUVVA KUVVA GIDA 166,00 0,61 % 14.086.202,00 13:55
KUYAS KUYAS YATIRIM 35,38 -9,97 % 250.021.113,50 14:39
KZBGY KIZILBUK GYO 11,01 0,64 % 277.507.023,41 14:39
KZGYO KUZUGRUP GMYO 26,68 9,34 % 120.035.878,64 14:38
LIDER LDR TURIZM 82,25 4,58 % 66.581.636,65 14:38
LIDFA LIDER FAKTORING 4,66 3,10 % 50.274.269,10 14:39
LILAK LILA KAGIT 28,12 3,23 % 50.516.208,92 14:39
LINK LINK BILGISAYAR 248,90 1,18 % 299.916.491,25 14:39
LKMNH LOKMAN HEKIM SAGLIK 15,89 1,86 % 9.777.146,16 14:39
LMKDC LIMAK DOGU ANADOLU 28,88 4,18 % 68.074.038,88 14:39
LOGO LOGO YAZILIM 164,60 6,47 % 43.684.803,60 14:39
LRSHO LORAS HOLDING 5,71 3,82 % 89.113.563,78 14:39
LUKSK LUKS KADIFE 113,10 -3,42 % 94.765.649,80 14:39
LYDHO LYDIA HOLDING 192,40 8,33 % 225.810.638,50 14:39
LYDYE LYDIA YESIL ENERJI 13.307,50 3,24 % 77.932.740,00 14:39
MAALT MARMARIS ALTINYUNUS 1.019,00 1,60 % 18.741.753,00 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 41,50 1,77 % 11.599.770,08 14:38
MAGEN MARGUN ENERJI 32,88 2,05 % 87.786.240,18 14:39
MAKIM MAKIM MAKINE 17,51 4,60 % 18.596.985,81 14:39
MAKTK MAKINA TAKIM 13,52 4,16 % 42.960.734,68 14:39
MANAS MANAS ENERJI YONETIMI 10,53 -9,92 % 143.425.237,62 14:37
MARBL TUREKS TURUNC MADENCILIK 13,83 1,32 % 15.217.710,10 14:39
MARKA MARKA YATIRIM HOLDING 43,42 2,94 % 17.728.586,10 14:39
MARMR MARMARA HOLDING 3,04 2,36 % 271.509.803,33 14:39
MARTI MARTI OTEL 3,19 3,91 % 23.854.665,17 14:37
MAVI MAVI GIYIM 39,26 3,04 % 149.463.452,40 14:39
MEDTR MEDITERA TIBBI MALZEME 27,12 1,42 % 13.012.277,04 14:39
MEGAP MEGA POLIETILEN 4,10 -0,97 % 3.400.076,70 13:55
MEGMT MEGA METAL 39,80 7,63 % 237.048.440,16 14:39
MEKAG MEKA GLOBAL MAKINE 4,25 3,91 % 22.914.609,33 14:38
MEPET METRO PETROL VE TESISLERI 17,32 -0,57 % 4.484.682,77 14:38
MERCN MERCAN KIMYA 17,95 2,10 % 120.791.708,59 14:39
MERIT MERIT TURIZM 20,76 1,07 % 31.791.535,88 14:39
MERKO MERKO GIDA 14,06 2,11 % 29.444.812,13 14:38
METRO METRO HOLDING 5,23 1,75 % 37.943.193,63 14:39
MGROS MIGROS TICARET 505,00 -0,39 % 815.160.992,25 14:39
MHRGY MHR GMYO 4,07 0,99 % 37.120.331,04 14:39
MIATK MIA TEKNOLOJI 40,48 10,00 % 1.459.023.346,58 14:39
MMCAS MMC SAN. VE TIC. YAT. 96,00 6,08 % 2.737.286,60 13:55
MNDRS MENDERES TEKSTIL 15,25 -0,20 % 46.714.082,64 14:39
MNDTR MONDI TURKEY 7,27 3,86 % 14.946.730,16 14:39
MOBTL MOBILTEL ILETISIM 7,34 2,66 % 18.760.733,79 14:38
MOGAN MOGAN ENERJI 8,68 2,97 % 19.350.871,59 14:39
MOPAS MOPAS MARKETCILIK 32,48 2,59 % 57.329.482,74 14:39
MPARK MLP SAGLIK 315,00 1,29 % 121.581.321,00 14:39
MRGYO MARTI GMYO 2,98 4,56 % 73.599.765,02 14:39
MRSHL MARSHALL 1.656,00 2,60 % 13.422.223,00 14:30
MSGYO MISTRAL GMYO 5,89 5,18 % 10.298.254,60 14:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,06 4,07 % 23.767.028,62 14:39
MTRYO METRO YAT. ORT. 8,35 2,45 % 1.322.490,91 14:27
MZHLD MAZHAR ZORLU HOLDING 6,34 2,42 % 1.029.018,77 14:38
NATEN NATUREL ENERJI 8,52 2,04 % 22.626.213,66 14:39
NETAS NETAS TELEKOM. 63,50 3,59 % 12.565.003,70 14:39
NIBAS NIGBAS NIGDE BETON 22,08 1,94 % 14.738.369,08 14:39
NTGAZ NATURELGAZ 11,25 3,78 % 34.679.531,99 14:39
NTHOL NET HOLDING 49,50 1,56 % 70.589.639,66 14:38
NUGYO NUROL GMYO 9,62 4,00 % 9.855.388,45 14:39
NUHCM NUH CIMENTO 231,20 1,18 % 9.812.005,90 14:39
OBAMS OBA MAKARNACILIK 39,98 1,58 % 57.886.494,88 14:39
OBASE OBASE BILGISAYAR 37,32 4,48 % 9.364.000,20 14:39
ODAS ODAS ELEKTRIK 5,45 4,01 % 132.057.416,64 14:39
ODINE ODINE TEKNOLOJI 248,40 -10,00 % 322.767.389,45 14:38
OFSYM OFIS YEM GIDA 57,55 3,04 % 19.233.135,15 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,20 4,92 % 309.053.228,30 14:39
ONRYT ONUR TEKNOLOJI 66,15 3,12 % 42.160.641,85 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 1,28 % 16.836.019,07 14:39
ORGE ORGE ENERJI ELEKTRIK 68,10 1,34 % 27.138.601,45 14:39
ORMA ORMA ORMAN MAHSULLERI 173,90 -0,11 % 1.641.829,40 13:55
OSMEN OSMANLI MENKUL 9,04 3,08 % 14.867.687,25 14:38
OSTIM OSTIM ENDUSTRIYEL YAT 3,27 6,17 % 37.916.343,39 14:38
OTKAR OTOKAR 465,50 1,58 % 79.394.113,25 14:39
OTTO OTTO HOLDING 434,75 -0,29 % 6.918.235,75 14:36
OYAKC OYAK CIMENTO 21,84 1,39 % 364.377.191,80 14:39
OYAYO OYAK YAT. ORT. 57,00 1,60 % 34.829.676,15 14:39
OYLUM OYLUM SINAI YATIRIMLAR 10,41 0,19 % 2.931.585,60 14:26
OYYAT OYAK YATIRIM MENKUL 41,70 4,15 % 18.127.021,70 14:39
OZATD OZATA DENIZCILIK 183,20 1,16 % 19.802.180,60 14:38
OZGYO OZDERICI GMYO 3,10 4,03 % 12.943.550,47 14:39
OZKGY OZAK GMYO 14,97 3,74 % 33.382.787,59 14:39
OZRDN OZERDEN AMBALAJ 11,23 2,56 % 3.121.964,05 14:28
OZSUB OZSU BALIK 20,66 -1,15 % 56.092.856,76 14:39
OZYSR OZYASAR TEL 41,10 5,12 % 54.415.120,82 14:39
PAGYO PANORA GMYO 84,80 -0,35 % 16.119.123,10 14:39
PAMEL PAMEL ELEKTRIK 87,95 2,27 % 8.848.599,25 14:39
PAPIL PAPILON SAVUNMA 16,01 2,30 % 102.653.261,74 14:39
PARSN PARSAN 88,50 3,57 % 9.595.006,75 14:35
PASEU PASIFIK EURASIA LOJISTIK 139,90 -1,48 % 221.896.269,10 14:39
PATEK PASIFIK TEKNOLOJI 28,72 3,46 % 330.703.171,68 14:39
PCILT PC ILETISIM MEDYA 23,16 2,21 % 13.675.574,24 14:35
PEKGY PEKER GMYO 12,72 0,79 % 1.490.468.199,98 14:39
PENGD PENGUEN GIDA 8,85 2,79 % 24.132.307,44 14:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 3,19 % 24.930.718,64 14:38
PETKM PETKIM 17,07 1,97 % 661.926.825,60 14:39
PETUN PINAR ET VE UN 11,68 2,19 % 11.485.285,11 14:37
PGSUS PEGASUS 204,60 0,29 % 2.266.674.496,20 14:39
PINSU PINAR SU 12,83 4,65 % 39.658.282,23 14:39
PKART PLASTIKKART 73,85 3,00 % 7.186.989,90 14:39
PKENT PETROKENT TURIZM 254,50 -0,78 % 60.669.559,00 14:39
PLTUR PLATFORM TURIZM 22,06 3,08 % 28.543.800,82 14:39
PNLSN PANELSAN CATI CEPHE 40,46 4,17 % 9.575.288,84 14:39
PNSUT PINAR SUT 11,40 2,70 % 10.123.545,22 14:37
POLHO POLISAN HOLDING 16,87 1,44 % 23.580.866,60 14:39
POLTK POLITEKNIK METAL 8.682,50 -0,83 % 26.677.512,50 14:39
PRDGS PARDUS GIRISIM 6,34 3,43 % 14.457.826,26 14:39
PRKAB TURK PRYSMIAN KABLO 40,20 9,96 % 91.297.959,26 14:39
PRKME PARK ELEK.MADENCILIK 16,62 3,29 % 23.675.198,21 14:39
PRZMA PRIZMA PRESS MATBAACILIK 13,76 -2,76 % 9.481.740,72 14:39
PSDTC PERGAMON DIS TICARET 149,00 2,26 % 11.026.114,60 14:38
PSGYO PASIFIK GMYO 2,95 0,34 % 390.931.821,73 14:39
QNBFK QNB FINANSAL KIRALAMA 50,80 -6,01 % 1.941.940,80 13:55
QNBTR QNB BANK 505,00 2,07 % 2.570.325,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,95 -3,70 % 311.464.747,35 14:39
RALYH RAL YATIRIM HOLDING 195,00 1,04 % 49.892.754,30 14:37
RAYSG RAY SIGORTA 246,90 2,15 % 42.692.382,80 14:39
REEDR REEDER TEKNOLOJI 10,03 1,93 % 216.963.796,22 14:39
RGYAS RONESANS GAYRIMENKUL YAT. 158,90 3,18 % 52.149.177,60 14:39
RNPOL RAINBOW POLIKARBONAT 43,96 5,42 % 20.042.403,42 14:38
RODRG RODRIGO TEKSTIL 22,46 0,99 % 4.928.915,72 14:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,08 6,53 % 374.827.178,15 14:39
RUBNS RUBENIS TEKSTIL 19,45 2,37 % 5.751.073,57 14:36
RUZYE RUZY MADENCILIK VE ENERJI 15,67 3,71 % 149.629.798,21 14:39
RYGYO REYSAS GMYO 21,36 1,71 % 18.223.942,92 14:39
RYSAS REYSAS LOJISTIK 14,90 1,78 % 10.011.190,58 14:37
SAFKR SAFKAR EGE SOGUTMACILIK 26,38 1,31 % 75.987.206,76 14:39
SAHOL SABANCI HOLDING 76,15 1,26 % 1.513.888.000,25 14:39
SAMAT SARAY MATBAACILIK 6,34 2,59 % 3.851.978,37 14:38
SANEL SANEL MUHENDISLIK 41,30 6,33 % 38.128.434,10 14:39
SANFM SANIFOAM ENDUSTRI 7,00 3,09 % 23.200.692,12 14:39
SANKO SANKO PAZARLAMA 21,90 2,24 % 3.135.848,36 14:32
SARKY SARKUYSAN 15,16 0,07 % 15.546.428,54 14:36
SASA SASA POLYESTER 2,93 2,09 % 1.481.633.260,81 14:39
SAYAS SAY YENILENEBILIR ENERJI 49,30 1,27 % 19.161.397,18 14:39
SDTTR SDT UZAY VE SAVUNMA 181,10 2,90 % 79.701.846,70 14:39
SEGMN SEGMEN KARDESLER GIDA 19,10 1,60 % 22.494.618,61 14:39
SEGYO SEKER GMYO 6,45 6,44 % 272.892.852,24 14:39
SEKFK SEKER FIN. KIR. 8,50 0,71 % 3.350.991,79 14:38
SEKUR SEKURO PLASTIK 14,87 1,02 % 11.740.590,65 14:38
SELEC SELCUK ECZA DEPOSU 72,30 0,42 % 25.573.015,90 14:39
SELVA SELVA GIDA 1,93 0,52 % 28.405.957,41 14:39
SERNT SERANIT GRANIT SERAMIK 9,17 1,10 % 35.519.575,75 14:39
SEYKM SEYITLER KIMYA 6,04 1,51 % 3.777.628,35 14:38
SILVR SILVERLINE ENDUSTRI 2,84 1,07 % 4.897.938,64 14:38
SISE SISE CAM 36,14 1,29 % 622.948.275,64 14:39
SKBNK SEKERBANK 8,17 0,86 % 139.106.237,33 14:39
SKTAS SOKTAS 5,55 -0,54 % 93.146.666,62 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 284,50 5,57 % 140.947.083,25 14:39
SKYMD SEKER YATIRIM 12,84 5,51 % 45.444.913,88 14:39
SMART SMARTIKS YAZILIM 24,26 3,23 % 7.612.882,00 14:37
SMRTG SMART GUNES ENERJISI TEK. 25,82 2,62 % 30.103.048,90 14:39
SMRVA SUMER VARLIK YONETIM 419,75 1,63 % 158.072.080,00 14:39
SNGYO SINPAS GMYO 4,75 1,93 % 47.664.764,80 14:39
SNICA SANICA ISI SANAYI 4,49 2,51 % 28.196.345,01 14:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,90 6,77 % 2.865.629,20 13:55
SNPAM SONMEZ PAMUKLU 24,08 4,79 % 1.012.130,56 13:55
SODSN SODAS SODYUM SANAYII 125,00 4,17 % 1.095.370,00 13:55
SOKE SOKE DEGIRMENCILIK 11,21 2,19 % 3.958.190,25 14:37
SOKM SOK MARKETLER TICARET 45,96 1,46 % 154.087.533,54 14:38
SONME SONMEZ FILAMENT 146,30 -0,48 % 8.003.386,10 14:38
SRVGY SERVET GMYO 3,17 2,26 % 40.519.680,37 14:39
SUMAS SUMAS SUNI TAHTA 289,75 8,22 % 903.310,00 13:55
SUNTK SUN TEKSTIL 37,28 0,00 % 15.955.909,52 14:37
SURGY SUR TATIL EVLERI GMYO 50,70 -1,17 % 79.556.352,40 14:39
SUWEN SUWEN TEKSTIL 10,54 -0,57 % 25.862.147,36 14:39
TABGD TAB GIDA 227,20 1,88 % 51.036.440,50 14:39
TARKM TARKIM BITKI KORUMA 355,00 1,87 % 52.150.762,50 14:38
TATEN TATLIPINAR ENERJI URETIM 17,68 4,12 % 120.096.138,59 14:39
TATGD TAT GIDA 13,29 2,94 % 12.097.913,98 14:38
TAVHL TAV HAVALIMANLARI 258,00 1,38 % 289.546.562,25 14:39
TBORG T.TUBORG 168,40 0,48 % 27.001.423,00 14:37
TCELL TURKCELL 93,80 0,70 % 1.124.966.691,75 14:39
TCKRC KIRAC GALVANIZ 48,24 4,37 % 23.415.788,58 14:39
TDGYO TREND GMYO 31,88 1,14 % 18.539.400,42 14:37
TEHOL TERA YATIRIM TEK. HOL. 29,16 -10,00 % 1.592.758.774,88 14:39
TEKTU TEK-ART TURIZM 11,41 3,35 % 56.380.118,80 14:39
TERA TERA YATIRIM MENKUL DEGERLER 291,25 0,43 % 1.480.406.366,50 14:39
TEZOL EUROPAP TEZOL KAGIT 12,56 5,55 % 30.409.514,15 14:39
TGSAS TGS DIS TICARET 182,00 3,64 % 11.424.054,80 14:36
THYAO TURK HAVA YOLLARI 269,75 0,28 % 4.438.094.832,75 14:39
TKFEN TEKFEN HOLDING 73,10 1,46 % 124.097.898,60 14:39
TKNSA TEKNOSA IC VE DIS TICARET 25,66 4,22 % 40.899.083,02 14:39
TLMAN TRABZON LIMAN 97,00 4,30 % 11.107.465,70 14:38
TMPOL TEMAPOL POLIMER PLASTIK 275,00 -1,79 % 4.068.735,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 2,57 % 36.425.803,20 14:39
TNZTP TAPDI TINAZTEPE 21,86 1,67 % 24.676.411,64 14:39
TOASO TOFAS OTO. FAB. 235,50 1,29 % 521.170.988,90 14:39
TRCAS TURCAS HOLDING 39,92 -0,50 % 29.349.081,90 14:39
TRGYO TORUNLAR GMYO 74,10 -0,47 % 68.123.374,90 14:39
TRHOL TERA FINANSAL YAT. HOL. 545,00 -0,46 % 65.656.656,00 13:55
TRILC TURK ILAC SERUM 18,88 2,11 % 42.771.234,09 14:39
TSGYO TSKB GMYO 7,81 2,09 % 27.863.598,58 14:39
TSKB T.S.K.B. 11,89 0,42 % 199.616.739,70 14:39
TSPOR TRABZONSPOR SPORTIF 1,28 3,23 % 348.171.769,15 14:39
TTKOM TURK TELEKOM 56,60 0,35 % 818.116.724,10 14:39
TTRAK TURK TRAKTOR 532,00 1,14 % 41.000.219,50 14:39
TUCLK TUGCELIK 9,32 3,10 % 16.425.917,77 14:38
TUKAS TUKAS 2,74 3,40 % 237.633.625,87 14:39
TUPRS TUPRAS 201,70 1,26 % 3.154.873.168,00 14:39
TUREX TUREKS TURIZM TASIMACILIK 8,59 2,75 % 203.753.499,60 14:39
TURGG TURKER PROJE GAYRIMENKUL 27,58 1,10 % 4.419.311,10 14:39
TURSG TURKIYE SIGORTA 13,02 1,40 % 371.392.464,39 14:39
UFUK UFUK YATIRIM 1.605,00 -0,06 % 21.470.376,00 14:39
ULAS ULASLAR TURIZM YAT. 34,70 -4,36 % 16.573.357,26 14:39
ULKER ULKER BISKUVI 114,10 1,42 % 361.339.824,70 14:39
ULUFA ULUSAL FAKTORING 4,03 6,33 % 119.340.882,22 14:39
ULUSE ULUSOY ELEKTRIK 168,30 -0,24 % 18.002.205,60 14:39
ULUUN ULUSOY UN SANAYI 6,99 2,34 % 13.107.273,37 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,56 0,97 % 10.134.123,27 14:39
USAK USAK SERAMIK 3,53 1,73 % 153.852.787,49 14:39
VAKBN VAKIFLAR BANKASI 27,20 0,82 % 1.469.122.304,54 14:39
VAKFN VAKIF FIN. KIR. 2,38 2,15 % 323.080.581,27 14:39
VAKKO VAKKO TEKSTIL 58,85 3,25 % 12.530.628,30 14:38
VANGD VANET GIDA 42,38 0,43 % 5.978.076,42 14:37
VBTYZ VBT YAZILIM 17,50 2,46 % 13.255.956,44 14:39
VERTU VERUSATURK GIRISIM 38,96 2,47 % 27.194.121,08 14:39
VERUS VERUSA HOLDING 205,30 0,15 % 58.811.229,20 14:38
VESBE VESTEL BEYAZ ESYA 8,41 2,19 % 32.833.892,06 14:39
VESTL VESTEL 30,60 2,41 % 114.841.847,30 14:39
VKFYO VAKIF YAT. ORT. 21,50 1,32 % 3.564.472,72 14:38
VKGYO VAKIF GMYO 2,77 1,09 % 268.705.643,90 14:39
VKING VIKING KAGIT 41,42 9,98 % 33.763.390,32 14:38
VRGYO VERA KONSEPT GMYO 3,12 4,00 % 60.530.893,04 14:39
VSNMD VISNE MADENCILIK 117,10 1,21 % 117.922.618,90 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 258,25 2,48 % 17.745.596,00 14:37
YATAS YATAS 35,42 1,55 % 8.103.914,34 14:37
YAYLA YAYLA EN. UR. TUR. VE INS 30,54 1,39 % 12.949.343,58 14:38
YBTAS YIBITAS INSAAT MALZEME 22,70 -2,83 % 2.945.892,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 4,55 % 206.032.005,22 14:39
YESIL YESIL YATIRIM HOLDING 2,55 1,59 % 52.180.733,44 14:39
YGGYO YENI GIMAT GMYO 133,90 2,53 % 5.722.960,80 14:36
YGYO YESIL GMYO 1,69 -0,59 % 4.794.367,76 13:55
YIGIT YIGIT AKU 24,70 3,17 % 31.018.500,54 14:39
YKBNK YAPI VE KREDI BANK. 32,44 1,50 % 2.780.829.214,94 14:39
YKSLN YUKSELEN CELIK 6,01 3,98 % 26.329.687,16 14:38
YONGA YONGA MOBILYA 64,50 3,20 % 524.106,10 13:55
YUNSA YUNSA 8,95 5,17 % 87.310.760,78 14:39
YYAPI YESIL YAPI 2,45 2,51 % 221.619.928,12 14:39
YYLGD YAYLA GIDA 10,64 3,80 % 33.393.651,98 14:39
ZEDUR ZEDUR ENERJI 8,49 1,80 % 7.627.191,01 14:37
ZOREN ZORLU ENERJI 3,32 3,11 % 112.479.986,72 14:39
ZRGYO ZIRAAT GMYO 22,84 1,42 % 4.827.894,66 14:36

UYGULAMALAR

HESABIM