Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,13 1,00 % 62.074.054,74 16:11
A1YEN A1 YENILENEBILIR ENERJI 3,19 0,95 % 42.795.214,35 16:11
AAGYO AGAOGLU GMYO 17,12 0,29 % 131.170.708,23 16:11
ACSEL ACIPAYAM SELULOZ 148,10 -2,18 % 32.227.902,20 16:10
ADEL ADEL KALEMCILIK 33,30 0,54 % 57.257.215,52 16:11
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 106.112.022,04 16:11
ADGYO ADRA GMYO 56,15 2,56 % 43.858.396,70 16:11
AEFES ANADOLU EFES 21,54 2,28 % 428.238.492,60 16:11
AFYON AFYON CIMENTO 12,94 1,33 % 14.003.856,00 16:11
AGESA AGESA HAYAT EMEKLILIK 256,75 -0,10 % 25.832.149,75 16:09
AGHOL ANADOLU GRUBU HOLDING 34,16 1,30 % 108.502.830,82 16:11
AGROT AGROTECH TEKNOLOJI 2,81 0,36 % 40.785.114,54 16:11
AGYO ATAKULE GMYO 8,30 -0,36 % 1.752.811,65 16:11
AHGAZ AHLATCI DOGALGAZ 34,04 -0,29 % 96.591.099,00 16:10
AHSGY AHES GMYO 19,10 0,90 % 19.939.996,93 16:10
AKBNK AKBANK 80,70 3,46 % 8.222.095.341,65 16:11
AKCNS AKCANSA 213,80 -4,72 % 200.300.118,80 16:11
AKENR AKENERJI 12,74 -0,55 % 70.875.381,73 16:10
AKFGY AKFEN GMYO 2,81 -1,40 % 81.913.372,04 16:11
AKFIS AKFEN INSAAT 66,30 0,38 % 125.156.840,90 16:10
AKFYE AKFEN YEN. ENERJI 24,00 -2,76 % 124.879.955,36 16:11
AKGRT AKSIGORTA 7,29 -0,41 % 105.530.802,53 16:11
AKHAN AKHAN UN 33,68 0,06 % 96.815.030,24 16:11
AKMGY AKMERKEZ GMYO 259,00 1,07 % 4.131.954,25 16:10
AKSA AKSA 12,22 -0,57 % 286.826.661,69 16:11
AKSEN AKSA ENERJI 85,95 6,77 % 570.029.537,40 16:11
AKSGY AKIS GMYO 9,39 0,75 % 9.851.330,59 16:08
AKSUE AKSU ENERJI 37,38 -0,32 % 213.299.647,42 16:11
AKYHO AKDENIZ YATIRIM HOLDING 2,57 0,00 % 1.555.964,26 16:07
ALARK ALARKO HOLDING 101,50 0,79 % 440.982.994,00 16:11
ALBRK ALBARAKA TURK 8,77 1,86 % 129.320.452,12 16:11
ALCAR ALARKO CARRIER 752,50 2,24 % 16.581.117,50 16:09
ALCTL ALCATEL LUCENT TELETAS 158,30 -0,69 % 75.477.834,70 16:09
ALFAS ALFA SOLAR ENERJI 53,95 -2,88 % 266.287.003,85 16:11
ALGYO ALARKO GMYO 4,68 -1,27 % 496.465.677,08 16:11
ALKA ALKIM KAGIT 9,84 0,92 % 17.807.211,96 16:11
ALKIM ALKIM KIMYA 18,85 0,69 % 35.202.987,69 16:10
ALKLC ALTINKILIC GIDA VE SUT 341,25 -0,07 % 198.871.449,25 16:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,73 -1,20 % 579.849.360,49 16:11
ALTNY ALTINAY SAVUNMA 15,98 -0,13 % 208.259.683,57 16:11
ALVES ALVES KABLO 2,70 0,37 % 106.035.685,26 16:11
ANELE ANEL ELEKTRIK 121,90 1,67 % 50.634.188,30 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,61 0,19 % 19.159.963,19 16:07
ANHYT ANADOLU HAYAT EMEK. 101,90 0,59 % 55.791.147,80 16:09
ANSGR ANADOLU SIGORTA 28,32 0,85 % 57.620.442,36 16:11
ARASE DOGU ARAS ENERJI 116,00 -0,68 % 28.801.283,20 16:11
ARCLK ARCELIK 104,20 0,58 % 209.178.084,20 16:11
ARDYZ ARD BILISIM TEKNOLOJILERI 57,70 0,70 % 118.604.798,00 16:11
ARENA ARENA BILGISAYAR 28,72 -4,33 % 109.183.921,78 16:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,82 1,84 % 132.648.392,24 16:10
ARMGD ARMADA GIDA 162,90 0,56 % 181.684.844,50 16:11
ARSAN ARSAN HOLDING 3,29 0,92 % 28.531.984,18 16:09
ARTMS ARTEMIS HALI 41,14 4,15 % 47.664.235,32 16:07
ARZUM ARZUM EV ALETLERI 2,07 -6,33 % 27.260.845,32 16:10
ASELS ASELSAN 398,75 0,95 % 5.490.071.421,50 16:11
ASGYO ASCE GMYO 11,79 0,77 % 29.712.471,63 16:10
ASTOR ASTOR ENERJI 292,50 2,99 % 5.363.785.705,50 16:11
ASUZU ANADOLU ISUZU 60,95 1,50 % 28.138.389,25 16:10
ATAGY ATA GMYO 12,35 1,65 % 1.860.198,08 16:08
ATAKP ATAKEY PATATES 55,55 2,78 % 16.383.279,60 16:10
ATATP ATP YAZILIM 213,80 -1,06 % 200.009.621,00 16:11
ATATR ATA TURIZM 17,15 3,00 % 996.075.813,39 16:11
ATEKS AKIN TEKSTIL 143,00 9,75 % 6.890.125,00 13:55
ATLAS ATLAS YAT. ORT. 7,54 1,21 % 4.307.148,76 16:05
ATSYH ATLANTIS YATIRIM HOLDING 94,05 2,23 % 3.165.984,60 13:55
AVGYO AVRASYA GMYO 15,76 1,16 % 19.677.273,19 16:11
AVHOL AVRUPA YATIRIM HOLDING 42,10 -3,00 % 62.510.637,66 16:11
AVOD A.V.O.D GIDA VE TARIM 4,45 0,00 % 19.571.696,48 16:10
AVPGY AVRUPAKENT GMYO 55,00 -1,87 % 32.534.518,25 16:11
AVTUR AVRASYA PETROL VE TUR. 17,80 4,95 % 13.096.052,48 16:08
AYCES ALTINYUNUS CESME 577,50 0,26 % 83.570.712,50 16:10
AYDEM AYDEM ENERJI 25,10 1,21 % 30.493.592,38 16:10
AYEN AYEN ENERJI 41,24 -8,84 % 339.829.727,88 16:11
AYES AYES CELIK HASIR VE CIT 33,30 -0,36 % 1.781.326,40 13:55
AYGAZ AYGAZ 221,40 -0,36 % 67.442.008,40 16:10
AZTEK AZTEK TEKNOLOJI 5,11 0,39 % 33.212.869,07 16:11
BAGFS BAGFAS 26,58 0,61 % 28.150.260,36 16:10
BAHKM BAHADIR KIMYA 124,10 -2,05 % 24.056.503,70 16:09
BAKAB BAK AMBALAJ 49,96 2,80 % 37.928.565,85 16:10
BALAT BALATACILAR BALATACILIK 68,40 3,01 % 458.832,70 13:55
BALSU BALSU GIDA 14,07 1,08 % 86.883.194,71 16:10
BANVT BANVIT 174,40 6,08 % 319.557.535,00 16:11
BARMA BAREM AMBALAJ 76,10 2,84 % 123.514.623,65 16:11
BASCM BASTAS BASKENT CIMENTO 15,00 0,94 % 629.591,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,76 -4,77 % 41.458.628,12 16:10
BAYRK BAYRAK TABAN SANAYI 5,11 0,39 % 18.621.406,48 16:09
BEGYO BATI EGE GMYO 4,11 -0,24 % 12.548.302,64 16:10
BERA BERA HOLDING 18,07 1,12 % 129.937.250,92 16:11
BESLR BESLER GIDA 14,43 0,91 % 39.746.373,76 16:10
BESTE BEST BRANDS ENERJI 38,04 -2,21 % 530.335.447,72 16:11
BEYAZ BEYAZ FILO 27,12 0,30 % 9.391.996,68 16:08
BFREN BOSCH FREN SISTEMLERI 140,20 0,50 % 22.374.194,60 16:11
BIENY BIEN YAPI URUNLERI 23,38 0,09 % 21.955.977,70 16:10
BIGCH BUYUK SEFLER BIGCHEFS 6,83 3,33 % 16.457.089,38 16:11
BIGEN BIRLESIM GRUP ENERJI 73,00 7,04 % 31.560.550,90 13:55
BIGTK BIG MEDYA TEKNOLOJI 227,70 -2,94 % 282.794.632,95 16:11
BIMAS BIM MAGAZALAR 390,75 2,16 % 3.144.529.067,25 16:11
BINBN BIN ULASIM TEKNOLOJILERI 176,90 0,80 % 31.632.661,80 16:08
BINHO 1000 YATIRIMLAR HOL. 9,14 0,55 % 85.980.155,05 16:09
BIOEN BIOTREND CEVRE VE ENERJI 17,94 -0,33 % 64.065.139,09 16:11
BIZIM BIZIM MAGAZALARI 27,14 0,15 % 6.101.790,74 16:11
BJKAS BESIKTAS FUTBOL YAT. 1,69 0,00 % 98.346.766,89 16:10
BLCYT BILICI YATIRIM 25,40 -1,63 % 61.527.353,76 16:11
BLUME BLUME METAL KIMYA 34,06 3,46 % 103.988.090,52 16:11
BMSCH BMS CELIK HASIR 16,81 -0,59 % 32.522.923,03 16:09
BMSTL BMS BIRLESIK METAL 95,45 3,24 % 327.312.625,55 16:11
BNTAS BANTAS AMBALAJ 6,77 1,50 % 26.923.376,26 16:10
BOBET BOGAZICI BETON SANAYI 18,74 0,81 % 44.058.164,09 16:11
BORLS BORLEASE OTOMOTIV 5,87 6,15 % 222.740.217,76 16:11
BORSK BOR SEKER 6,12 1,16 % 24.797.590,65 16:10
BOSSA BOSSA 6,54 1,87 % 8.060.806,92 16:10
BRISA BRISA 89,00 -1,11 % 12.021.935,45 16:10
BRKO BIRKO MENSUCAT 14,99 -2,54 % 37.444.308,81 13:55
BRKSN BERKOSAN YALITIM 8,06 0,25 % 1.722.564,78 16:07
BRKVY BIRIKIM VARLIK YONETIM 93,30 0,32 % 29.950.066,70 16:10
BRLSM BIRLESIM MUHENDISLIK 19,08 -3,10 % 121.612.115,12 16:11
BRMEN BIRLIK MENSUCAT 14,50 7,33 % 13.429.646,76 13:55
BRSAN BORUSAN BORU SANAYI 628,50 2,36 % 977.671.383,00 16:11
BRYAT BORUSAN YAT. PAZ. 2.001,00 1,32 % 58.225.422,00 16:11
BSOKE BATISOKE CIMENTO 34,84 1,04 % 72.657.653,02 16:10
BTCIM BATI CIMENTO 5,99 0,84 % 142.190.798,65 16:10
BUCIM BURSA CIMENTO 5,99 0,50 % 9.460.928,50 16:11
BULGS BULLS GSYO 43,66 1,77 % 192.776.838,02 16:11
BURCE BURCELIK 43,58 -1,85 % 64.049.233,66 16:10
BURVA BURCELIK VANA 1.041,00 -2,98 % 7.921.734,00 16:05
BVSAN BULBULOGLU VINC 124,40 -1,89 % 92.523.323,40 16:11
BYDNR BAYDONER RESTORANLARI 39,72 0,56 % 4.834.339,28 16:10
CANTE CAN2 TERMIK 1,49 1,36 % 500.908.937,06 16:11
CASA CASA EMTIA PETROL 79,95 -1,30 % 960.707,55 13:55
CATES CATES ELEKTRIK 39,54 -1,20 % 28.814.409,30 16:10
CCOLA COCA COLA ICECEK 80,35 0,19 % 334.703.043,55 16:10
CELHA CELIK HALAT 16,70 9,94 % 235.928.337,80 16:10
CEMAS CEMAS DOKUM 4,91 -0,20 % 43.597.356,69 16:10
CEMTS CEMTAS 10,41 1,26 % 9.353.282,04 16:10
CEMZY CEM ZEYTIN 15,95 -6,12 % 413.112.761,60 16:11
CEOEM CEO EVENT MEDYA 26,32 0,92 % 23.583.208,86 16:10
CGCAM CAGDAS CAM 46,96 5,77 % 287.394.804,50 16:11
CIMSA CIMSA 50,70 1,60 % 120.113.113,79 16:10
CLEBI CELEBI 1.669,00 1,15 % 50.217.149,00 16:10
CMBTN CIMBETON 1.538,00 1,85 % 12.991.359,00 16:10
CMENT CIMENTAS 284,50 -0,18 % 1.068.184,50 13:55
CONSE CONSUS ENERJI 2,81 1,44 % 7.725.210,86 16:09
COSMO COSMOS YAT. HOLDING 160,60 -6,68 % 18.168.630,20 16:10
CRDFA CREDITWEST FAKTORING 40,50 -0,54 % 44.257.777,38 16:10
CRFSA CARREFOURSA 157,40 2,88 % 127.473.956,80 16:09
CUSAN CUHADAROGLU METAL 24,56 1,74 % 50.527.321,66 16:10
CVKMD CVK MADEN 44,00 0,36 % 542.766.298,94 16:11
CWENE CW ENERJI 41,36 3,09 % 543.129.207,88 16:11
DAGI DAGI GIYIM 7,98 4,45 % 75.452.518,28 16:10
DAPGM DAP GAYRIMENKUL 10,57 -1,67 % 930.195.784,09 16:11
DARDL DARDANEL 2,11 0,96 % 16.559.085,79 16:10
DCTTR DCT TRADING DIS TICARET 11,60 -1,11 % 48.993.479,74 16:11
DENGE DENGE HOLDING 2,49 -4,23 % 64.512.013,60 16:10
DERHL DERLUKS YATIRIM HOLDING 13,66 0,22 % 59.811.462,79 16:11
DERIM DERIMOD 41,40 0,24 % 14.914.684,76 16:10
DESA DESA DERI 12,19 1,08 % 6.871.209,81 16:10
DESPC DESPEC BILGISAYAR 43,96 -0,14 % 23.322.739,50 16:11
DEVA DEVA HOLDING 69,15 0,73 % 37.020.052,40 16:06
DGATE DATAGATE BILGISAYAR 116,80 -3,47 % 24.332.099,70 16:10
DGGYO DOGUS GMYO 38,62 9,97 % 15.104.500,60 16:06
DGNMO DOGANLAR MOBILYA 8,67 -2,47 % 22.898.244,91 16:11
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -4,93 % 1.960.231,06 13:55
DITAS DITAS BDY 49,52 -3,75 % 121.253.722,29 16:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,16 % 22.558.079,79 16:10
DMRGD DMR UNLU MAMULLER 10,11 -0,88 % 192.085.907,91 16:10
DMSAS DEMISAS DOKUM 9,27 8,55 % 39.998.521,85 16:11
DNISI DINAMIK ISI MAKINA YALITIM 22,94 1,33 % 106.210.020,44 16:10
DOAS DOGUS OTOMOTIV 197,00 0,00 % 149.750.619,90 16:11
DOCO DO-CO 11.367,50 -0,98 % 43.132.012,50 16:11
DOFER DOFER YAPI MALZEMELERI 33,74 1,02 % 12.902.098,72 16:10
DOFRB DOF ROBOTIK 162,40 7,55 % 1.109.161.900,60 16:11
DOGUB DOGUSAN 90,90 2,02 % 22.559.317,10 16:09
DOHOL DOGAN HOLDING 22,34 0,27 % 118.831.560,96 16:11
DOKTA DOKTAS DOKUMCULUK 26,50 -0,23 % 7.999.545,58 16:10
DSTKF DESTEK FINANS FAKTORING 3.012,50 4,97 % 984.823.422,50 16:11
DUNYH DUNYA HOLDING 112,20 0,63 % 31.398.373,30 16:10
DURDO DURAN DOGAN BASIM 5,40 -1,82 % 27.885.107,87 16:08
DURKN DURUKAN SEKERLEME 20,06 0,20 % 26.067.417,00 16:10
DYOBY DYO BOYA 15,15 -0,46 % 25.012.054,01 16:11
DZGYO DENIZ GMYO 8,58 1,42 % 5.994.604,18 16:09
EBEBK EBEBEK MAGAZACILIK 83,80 0,66 % 11.901.636,45 16:11
ECILC ECZACIBASI ILAC 83,65 1,27 % 301.270.618,55 16:11
ECOGR ECOGREEN ENERJI 38,20 1,33 % 69.620.283,14 16:10
ECZYT ECZACIBASI YATIRIM 363,00 4,01 % 151.765.944,75 16:10
EDATA E-DATA TEKNOLOJI 20,88 2,86 % 150.659.098,22 16:11
EDIP EDIP GAYRIMENKUL 36,10 -0,06 % 7.803.162,74 16:09
EFOR EFOR YATIRIM 14,47 3,73 % 929.574.797,41 16:11
EGEEN EGE ENDUSTRI 5.712,50 1,78 % 71.958.550,00 16:09
EGEGY EGEYAPI AVRUPA GMYO 26,56 0,15 % 20.328.777,40 16:11
EGEPO NASMED EGEPOL 18,69 1,30 % 27.056.741,00 16:10
EGGUB EGE GUBRE 105,10 0,10 % 44.101.906,80 16:11
EGPRO EGE PROFIL 38,96 -0,36 % 25.099.629,42 16:10
EGSER EGE SERAMIK 3,20 0,00 % 3.655.350,84 16:07
EKDMR EKINCILER DEMIR CELIK 60,10 1,78 % 755.307.853,10 16:11
EKGYO EMLAK KONUT GMYO 22,14 2,50 % 1.956.387.811,06 16:11
EKIZ EKIZ KIMYA 83,00 3,75 % 599.943,00 13:55
EKOS EKOS TEKNOLOJI 7,23 0,42 % 97.121.127,71 16:11
EKSUN EKSUN GIDA 7,00 -1,27 % 26.982.880,96 16:10
ELITE ELITE NATUREL ORGANIK GIDA 37,08 -0,70 % 39.074.024,46 16:11
EMKEL EMEK ELEKTRIK 20,76 -0,48 % 89.300.815,74 16:10
EMNIS EMINIS AMBALAJ 163,90 3,34 % 159.429,60 13:55
EMPAE EMPA ELEKTRONIK 113,60 0,98 % 542.349.620,20 16:11
ENDAE ENDA ENERJI HOLDING 18,09 0,67 % 118.142.340,75 16:11
ENERY ENERYA ENERJI 9,46 -3,27 % 457.810.948,26 16:11
ENJSA ENERJISA ENERJI 109,00 1,58 % 110.233.895,90 16:11
ENKAI ENKA INSAAT 93,65 1,08 % 954.243.890,55 16:11
ENPRA ENPARA BANK 70,30 0,50 % 2.927.625,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 7,92 -10,00 % 1.037.254.146,50 16:11
ENTRA IC ENTERRA YEN. ENERJI 4,94 3,35 % 219.294.183,34 16:10
EPLAS EGEPLAST 5,83 -1,85 % 21.678.244,21 16:09
ERBOS ERBOSAN 183,20 0,88 % 5.575.990,60 16:09
ERCB ERCIYAS CELIK BORU 58,00 1,13 % 25.099.827,20 16:10
EREGL EREGLI DEMIR CELIK 39,88 1,22 % 3.168.408.904,44 16:11
ERSU ERSU GIDA 25,70 0,39 % 4.776.563,06 16:10
ESCAR ESCAR FILO 50,10 3,21 % 136.844.499,27 16:11
ESCOM ESCORT TEKNOLOJI 5,71 -5,62 % 356.827.091,94 16:11
ESEN ESENBOGA ELEKTRIK 3,79 0,80 % 112.515.166,47 16:11
ETILR ETILER GIDA 5,72 2,33 % 43.680.997,45 16:11
ETYAT EURO TREND YAT. ORT. 12,37 0,08 % 7.668.601,78 16:11
EUHOL EURO YATIRIM HOLDING 11,10 0,91 % 1.372.225,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,38 2,57 % 6.970.504,54 16:09
EUPWR EUROPOWER ENERJI 84,10 -9,76 % 4.567.308.231,20 16:11
EUREN EUROPEN ENDUSTRI 4,66 0,87 % 65.786.955,63 16:11
EUYO EURO YAT. ORT. 6,09 -0,16 % 2.427.176,43 16:09
EYGYO EYG GMYO 2,53 2,85 % 34.385.901,54 16:11
FADE FADE GIDA 16,48 2,17 % 31.023.497,99 16:09
FENER FENERBAHCE FUTBOL 3,30 1,23 % 933.242.456,55 16:11
FLAP FLAP KONGRE TOPLANTI HIZ. 13,30 2,23 % 15.840.297,50 16:10
FMIZP F-M IZMIT PISTON 298,25 0,34 % 7.381.166,00 16:10
FONET FONET BILGI TEKNOLOJILERI 5,48 4,18 % 305.651.475,72 16:11
FORMT FORMET METAL VE CAM 2,22 0,91 % 26.104.358,75 16:08
FORTE FORTE BILGI ILETISIM 92,00 2,45 % 93.062.971,85 16:11
FRIGO FRIGO PAK GIDA 2,04 -9,73 % 10.743.188,76 16:11
FRMPL FORMUL PLASTIK VE METAL 41,04 -2,93 % 297.704.945,70 16:11
FROTO FORD OTOSAN 91,20 1,84 % 1.418.622.827,35 16:11
FZLGY FUZUL GMYO 16,51 0,67 % 349.341.070,77 16:11
GARAN GARANTI BANKASI 143,30 1,63 % 5.246.484.185,90 16:11
GARFA GARANTI FAKTORING 31,90 -1,18 % 23.815.842,78 16:11
GATEG GATE GROUP TEKNOLOJI 288,00 -0,86 % 5.993.801,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,70 -2,05 % 34.370.487,11 16:11
GEDZA GEDIZ AMBALAJ 32,94 0,18 % 36.005.894,56 16:10
GENIL GEN ILAC 9,50 3,71 % 576.585.250,02 16:11
GENKM GENTAS KIMYA 19,21 -9,98 % 63.568.809,92 16:11
GENTS GENTAS 6,95 1,16 % 41.396.664,81 16:10
GEREL GERSAN ELEKTRIK 39,00 -2,50 % 236.597.595,18 16:11
GESAN GIRISIM ELEKTRIK SANAYI 69,80 -9,99 % 3.007.719.761,45 16:11
GIPTA GIPTA OFIS KIRTASIYE 71,55 3,77 % 138.350.419,10 16:11
GLBMD GLOBAL MEN. DEG. 13,12 4,04 % 4.384.001,38 16:09
GLCVY GELECEK VARLIK YONETIMI 60,05 -0,58 % 30.592.143,80 16:10
GLRMK GULERMAK AGIR SANAYI 181,30 2,31 % 676.938.170,10 16:11
GLRYH GULER YAT. HOLDING 3,28 1,86 % 15.846.832,06 16:09
GLYHO GLOBAL YAT. HOLDING 18,58 6,29 % 257.302.788,10 16:11
GMTAS GIMAT MAGAZACILIK 45,62 9,98 % 33.369.752,64 15:50
GOKNR GOKNUR GIDA 25,04 -0,40 % 329.068.113,02 16:11
GOLTS GOLTAS CIMENTO 330,00 0,08 % 16.278.708,50 16:09
GOODY GOOD-YEAR 16,60 -2,30 % 55.300.483,73 16:11
GOZDE GOZDE GIRISIM 22,02 1,66 % 34.516.611,62 16:10
GRNYO GARANTI YAT. ORT. 18,80 1,13 % 3.630.810,85 16:09
GRSEL GUR-SEL TURIZM TASIMACILIK 315,00 0,64 % 124.216.064,50 16:10
GRTHO GRAINTURK HOLDING 250,50 -0,79 % 763.029.770,20 16:11
GSDDE GSD DENIZCILIK 13,15 1,08 % 84.611.902,61 16:11
GSDHO GSD HOLDING 5,86 0,34 % 133.896.269,88 16:11
GSRAY GALATASARAY SPORTIF 1,05 0,00 % 107.381.547,58 16:10
GUBRF GUBRE FABRIK. 520,00 2,77 % 852.412.352,00 16:11
GUNDG GUNDOGDU GIDA 1.297,00 -3,21 % 287.733.931,00 16:11
GWIND GALATA WIND ENERJI 26,98 0,52 % 66.854.126,28 16:11
GZNMI GEZINOMI SEYAHAT 68,75 -2,20 % 99.447.182,30 16:11
HALKB T. HALK BANKASI 49,56 2,19 % 4.205.934.954,29 16:11
HATEK HATAY TEKSTIL 15,68 0,13 % 9.867.461,71 16:10
HATSN HATSAN GEMI 62,40 1,30 % 1.012.233.047,45 16:11
HDFGS HEDEF GIRISIM 2,61 0,38 % 105.614.550,73 16:11
HEDEF HEDEF HOLDING 126,60 2,10 % 138.006.503,30 16:11
HEKTS HEKTAS 4,06 5,18 % 1.773.680.170,21 16:11
HKTM HIDROPAR HAREKET KONTROL 13,84 0,51 % 28.235.951,40 16:09
HLGYO HALK GMYO 6,43 0,16 % 131.020.292,39 16:11
HOROZ HOROZ LOJISTIK 62,80 2,87 % 95.998.327,05 16:11
HRKET HAREKET PROJE TASIMACILIGI 111,70 5,08 % 390.112.629,20 16:11
HTTBT HITIT BILGISAYAR 41,18 0,10 % 12.377.407,10 16:09
HUBVC HUB GIRISIM 2,89 -3,67 % 7.041.814,26 16:11
HUNER HUN YENILENEBILIR ENERJI 3,82 3,52 % 146.327.645,28 16:10
HURGZ HURRIYET GZT. 7,15 2,14 % 24.828.583,11 16:10
ICBCT ICBC TURKEY BANK 20,54 0,88 % 33.235.336,34 16:10
ICUGS ICU GIRISIM 5,38 2,48 % 69.311.571,56 16:10
IDGYO IDEALIST GMYO 4,78 -0,42 % 4.775.608,30 16:04
IEYHO ISIKLAR ENERJI YAPI HOL. 130,20 1,09 % 107.599.388,90 16:10
IHAAS IHLAS HABER AJANSI 62,40 -9,96 % 139.562.529,60 16:11
IHEVA IHLAS EV ALETLERI 2,09 0,48 % 2.003.305,31 15:53
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 16.661.475,62 16:10
IHLAS IHLAS HOLDING 1,23 1,65 % 206.250.387,47 16:10
IHLGM IHLAS GAYRIMENKUL 1,86 1,09 % 44.329.848,74 16:10
IHYAY IHLAS YAYIN HOLDING 1,69 1,20 % 5.941.612,77 16:10
IMASM IMAS MAKINA 3,12 1,30 % 33.637.281,62 16:10
INDES INDEKS BILGISAYAR 11,60 -0,34 % 81.385.959,60 16:10
INFO INFO YATIRIM 4,52 1,80 % 394.092.034,95 16:11
INGRM INGRAM BILISIM 412,25 0,55 % 14.750.705,00 16:07
INTEK INNOSA TEKNOLOJI 248,50 3,11 % 841.539,00 13:55
INTEM INTEMA 265,50 1,14 % 8.695.283,25 16:10
INVEO INVEO YATIRIM HOLDING 7,80 0,00 % 17.602.218,22 16:08
INVES INVESTCO HOLDING 760,00 1,33 % 50.059.210,50 16:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 -0,61 % 810.733,95 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,26 2,14 % 7.184.485.275,15 16:11
ISDMR ISKENDERUN DEMIR CELIK 59,65 2,67 % 86.062.650,40 16:11
ISFIN IS FIN.KIR. 20,30 0,89 % 14.853.765,60 16:10
ISGSY IS GIRISIM 122,60 9,96 % 304.840.197,80 16:09
ISGYO IS GMYO 20,40 0,39 % 16.628.679,56 16:11
ISKPL ISIK PLASTIK 7,33 -7,33 % 618.038.699,24 16:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,66 1,24 % 172.376.843,98 16:11
ISSEN ISBIR SENTETIK DOKUMA 7,71 0,39 % 14.903.543,44 16:11
ISYAT IS YAT. ORT. 8,05 0,63 % 4.193.842,98 16:09
IZENR IZDEMIR ENERJI 10,44 1,06 % 155.998.187,99 16:11
IZFAS IZMIR FIRCA 63,20 0,80 % 222.651.850,75 16:10
IZINV IZ YATIRIM HOLDING 65,35 -5,43 % 68.804.524,35 16:10
IZMDC IZMIR DEMIR CELIK 8,16 2,26 % 24.533.322,97 16:10
JANTS JANTSA JANT SANAYI 16,77 0,36 % 17.282.903,20 16:10
KAPLM KAPLAMIN 619,50 0,08 % 43.186.552,50 16:11
KAREL KAREL ELEKTRONIK 10,63 0,57 % 144.971.413,23 16:11
KARSN KARSAN OTOMOTIV 13,68 7,21 % 643.480.923,07 16:11
KARTN KARTONSAN 128,30 -0,16 % 156.658.730,30 16:11
KATMR KATMERCILER EKIPMAN 2,69 0,37 % 125.918.856,07 16:09
KAYSE KAYSERI SEKER FABRIKASI 4,51 0,67 % 21.809.982,37 16:11
KBORU KUZEY BORU 24,72 0,98 % 109.364.661,94 16:11
KCAER KOCAER CELIK 15,19 1,81 % 160.057.898,17 16:11
KCHOL KOC HOLDING 197,90 1,12 % 3.761.375.360,30 16:11
KENT KENT GIDA 389,50 -0,13 % 119.256,75 13:55
KERVN KERVANSARAY YAT. HOLDING 7,08 1,14 % 3.089.249,53 13:55
KFEIN KAFEIN YAZILIM 10,44 -0,85 % 68.422.167,39 16:11
KGYO KORAY GMYO 12,18 -0,49 % 126.969.524,21 16:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,85 0,84 % 15.142.256,84 16:09
KLGYO KILER GMYO 5,15 0,59 % 43.654.987,97 16:11
KLKIM KALEKIM KIMYEVI MADDELER 31,58 1,02 % 45.277.155,56 16:10
KLMSN KLIMASAN KLIMA 32,00 -0,62 % 17.184.520,04 16:11
KLNMA T. KALKINMA BANK. 9,05 -0,98 % 1.097.702,66 13:55
KLRHO KILER HOLDING 93,10 2,99 % 326.420.202,80 16:11
KLSER KALESERAMIK 28,86 0,91 % 26.291.911,90 16:11
KLSYN KOLEKSIYON MOBILYA 13,72 -8,53 % 134.234.527,64 16:11
KLYPV KALYON GUNES TEKNOLOJILERI 64,75 9,93 % 191.357.164,10 16:10
KMPUR KIMTEKS POLIURETAN 21,02 -0,38 % 23.342.110,16 16:11
KNFRT KONFRUT TARIM 14,69 -1,67 % 68.837.024,70 16:10
KOCMT KOC METALURJI 2,86 7,52 % 254.150.017,38 16:11
KONKA KONYA KAGIT 14,89 -1,13 % 17.571.938,94 16:09
KONTR KONTROLMATIK TEKNOLOJI 6,15 -9,96 % 17.685.099,90 13:55
KONYA KONYA CIMENTO 3.830,00 2,82 % 67.886.065,00 16:10
KOPOL KOZA POLYESTER 6,50 -1,37 % 79.033.466,39 16:11
KORDS KORDSA TEKNIK TEKSTIL 73,55 -4,23 % 148.025.649,55 16:11
KOTON KOTON MAGAZACILIK 14,72 1,31 % 32.360.004,86 16:11
KRDMA KARDEMIR (A) 40,56 -0,59 % 158.870.175,28 16:11
KRDMB KARDEMIR (B) 107,50 0,37 % 258.582.436,10 16:11
KRDMD KARDEMIR (D) 40,24 2,08 % 1.605.767.419,30 16:11
KRGYO KORFEZ GMYO 2,70 0,00 % 41.821.155,95 16:11
KRONT KRON TEKNOLOJI 21,50 -0,92 % 26.490.999,66 16:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 3,19 % 64.808.886,02 16:11
KRSTL KRISTAL KOLA 10,92 1,39 % 35.636.620,09 16:11
KRTEK KARSU TEKSTIL 24,16 1,43 % 1.681.760,70 16:10
KRVGD KERVAN GIDA 2,94 0,68 % 55.723.836,14 16:11
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 0,76 % 1.087.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 185,30 4,63 % 6.773.174.357,40 16:11
KTSKR KUTAHYA SEKER FABRIKASI 98,60 -1,10 % 92.235.185,20 16:10
KUTPO KUTAHYA PORSELEN 90,80 0,89 % 13.151.662,20 16:10
KUVVA KUVVA GIDA 147,60 -2,51 % 5.766.164,90 16:04
KUYAS KUYAS YATIRIM 70,50 2,62 % 394.573.517,75 16:11
KZBGY KIZILBUK GYO 3,22 0,94 % 159.290.568,27 16:10
KZGYO KUZUGRUP GMYO 23,20 1,05 % 21.963.751,60 16:11
LIDER LDR TURIZM 104,40 -2,70 % 43.443.158,60 16:11
LIDFA LIDER FAKTORING 3,18 5,30 % 110.026.354,45 16:10
LILAK LILA KAGIT 35,94 -1,64 % 99.915.040,06 16:10
LINK LINK BILGISAYAR 6,90 -2,13 % 223.376.119,86 16:10
LKMNH LOKMAN HEKIM SAGLIK 15,38 0,52 % 5.277.919,33 16:09
LMKDC LIMAK DOGU ANADOLU 28,72 -0,62 % 130.216.482,94 16:11
LOGO LOGO YAZILIM 143,80 1,91 % 54.212.317,20 16:10
LRSHO LORAS HOLDING 3,53 1,44 % 32.276.179,41 16:09
LUKSK LUKS KADIFE 111,70 1,18 % 41.348.129,10 16:06
LXGYO LUXERA GMYO 17,27 1,29 % 164.319.987,75 16:11
LYDHO LYDIA HOLDING 181,90 3,35 % 77.389.559,10 16:11
LYDYE LYDIA YESIL ENERJI 13.915,00 1,00 % 14.177.100,00 16:06
MAALT MARMARIS ALTINYUNUS 1.164,00 1,04 % 33.068.944,00 16:11
MACKO MACKOLIK INTERNET HIZMETLERI 39,16 0,67 % 28.718.685,18 16:11
MAGEN MARGUN ENERJI 36,34 6,44 % 1.047.196.884,70 16:11
MAKIM MAKIM MAKINE 19,26 1,37 % 407.188.028,25 16:11
MAKTK MAKINA TAKIM 12,76 -0,08 % 26.934.621,10 16:09
MANAS MANAS ENERJI YONETIMI 28,92 -0,41 % 328.451.395,58 16:11
MARBL TUREKS TURUNC MADENCILIK 13,70 0,81 % 54.308.043,20 16:11
MARKA MARKA YATIRIM HOLDING 80,95 3,78 % 136.568.436,90 16:11
MARMR MARMARA HOLDING 2,39 0,42 % 106.328.095,00 16:11
MARTI MARTI OTEL 1,80 -1,10 % 76.869.117,74 16:09
MAVI MAVI GIYIM 41,92 -0,52 % 210.861.306,00 16:11
MCARD METROPAL KURUMSAL HIZMETLER 178,90 1,07 % 303.183.759,30 16:11
MEDTR MEDITERA TIBBI MALZEME 30,04 -0,53 % 13.398.241,86 16:10
MEGAP MEGA POLIETILEN 2,30 -2,54 % 5.122.673,25 13:55
MEGMT MEGA METAL 82,45 -0,78 % 290.425.595,00 16:10
MEKAG MEKA GLOBAL MAKINE 3,79 1,61 % 123.614.250,43 16:10
MEPET BREAK MOLA TURIZM 24,32 -1,46 % 9.284.561,64 16:10
MERCN MERCAN KIMYA 26,08 1,64 % 188.495.349,50 16:11
MERIT MERIT TURIZM 18,05 3,56 % 94.651.555,19 16:10
MERKO MERKO GIDA 1,76 -0,56 % 59.921.682,73 16:11
METRO METRO HOLDING 8,69 3,70 % 60.752.684,35 16:11
MEYSU MEYSU GIDA 15,58 1,23 % 279.510.727,69 16:11
MGROS MIGROS TICARET 694,50 1,98 % 795.771.185,00 16:11
MHRGY MHR GMYO 4,16 4,79 % 17.328.487,45 16:11
MIATK MIA TEKNOLOJI 47,06 -0,80 % 1.079.133.574,20 16:11
MMCAS MMC SAN. VE TIC. YAT. 60,00 0,84 % 399.011,85 13:55
MNDRS MENDERES TEKSTIL 11,64 1,22 % 36.511.880,23 16:11
MNDTR MONDI TURKEY 5,93 1,19 % 5.346.036,63 16:05
MOBTL MOBILTEL ILETISIM 13,97 -0,57 % 36.756.124,55 16:10
MOGAN MOGAN ENERJI 12,40 -0,16 % 117.316.612,59 16:11
MOPAS MOPAS MARKETCILIK 36,08 -0,28 % 98.794.676,12 16:11
MPARK MLP SAGLIK 443,00 3,93 % 354.356.958,75 16:11
MRGYO MARTI GMYO 1,59 0,00 % 64.027.584,59 16:11
MRSHL MARSHALL 1.603,00 2,10 % 35.630.945,00 16:11
MSGYO MISTRAL GMYO 7,13 0,56 % 32.078.865,01 16:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,70 3,41 % 56.178.329,86 16:11
MTRYO METRO YAT. ORT. 10,21 1,29 % 736.092,72 16:09
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,50 % 698.509,73 16:10
NATEN NATUREL ENERJI 6,81 0,44 % 35.809.497,76 16:10
NETAS NETAS TELEKOM. 70,40 1,88 % 68.417.121,70 16:11
NETCD NETCAD YAZILIM 163,30 3,09 % 899.107.491,80 16:11
NIBAS NIGBAS NIGDE BETON 4,49 0,00 % 22.603.912,08 16:11
NTGAZ NATURELGAZ 11,96 -1,89 % 31.656.813,96 16:11
NTHOL NET HOLDING 44,12 2,99 % 114.562.362,38 16:10
NUGYO NUROL GMYO 10,89 1,11 % 17.588.496,77 16:11
NUHCM NUH CIMENTO 224,60 -1,19 % 11.698.534,50 16:11
OBAMS OBA MAKARNACILIK 7,11 1,14 % 97.581.604,71 16:11
OBASE OBASE BILGISAYAR 40,80 -1,97 % 20.092.730,76 16:08
ODAS ODAS ELEKTRIK 8,98 6,90 % 1.368.807.771,15 16:11
ODINE ODINE TEKNOLOJI 1.632,00 -6,74 % 1.633.363.061,00 16:11
OFSYM OFIS YEM GIDA 61,35 2,76 % 103.177.606,20 16:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,75 0,48 % 30.512.964,00 16:08
ONRYT ONUR TEKNOLOJI 64,00 -1,01 % 60.419.193,95 16:11
ORCAY ORCAY ORTAKOY CAY SANAYI 4,22 0,48 % 7.096.258,36 16:09
ORGE ORGE ENERJI ELEKTRIK 123,30 -0,24 % 213.898.069,90 16:11
ORMA ORMA ORMAN MAHSULLERI 212,40 3,01 % 1.354.925,00 13:55
OSMEN OSMANLI MENKUL 7,46 0,81 % 7.541.250,43 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 0,37 % 38.583.317,09 16:09
OTKAR OTOKAR 353,50 0,64 % 106.878.214,25 16:10
OTTO OTTO HOLDING 202,30 -0,25 % 35.293.018,80 16:11
OYAKC OYAK CIMENTO 21,84 1,20 % 231.684.786,84 16:11
OYAYO OYAK YAT. ORT. 53,40 -5,32 % 16.702.654,85 16:10
OYLUM OYLUM SINAI YATIRIMLAR 8,36 0,12 % 2.961.712,11 16:11
OYYAT OYAK YATIRIM MENKUL 46,48 -5,80 % 83.472.912,01 16:11
OZATD OZATA DENIZCILIK 1.696,00 -8,32 % 814.810.206,00 16:11
OZGYO OZDERICI GMYO 2,14 1,42 % 30.680.878,40 16:10
OZKGY OZAK GMYO 15,12 -1,31 % 27.295.479,25 16:10
OZRDN OZERDEN AMBALAJ 31,18 -1,45 % 6.529.686,96 16:09
OZSUB OZSU BALIK 29,90 1,36 % 19.476.743,12 16:10
OZYSR OZYASAR TEL 11,77 1,20 % 12.592.598,04 16:10
PAGYO PANORA GMYO 138,20 -0,22 % 7.241.693,20 16:10
PAHOL PASIFIK HOLDING 1,57 0,64 % 378.968.826,87 16:11
PAMEL PAMEL ELEKTRIK 83,90 -0,77 % 9.560.700,15 16:10
PAPIL PAPILON SAVUNMA 14,95 -0,53 % 88.117.390,17 16:10
PARSN PARSAN 91,95 -0,22 % 42.351.597,55 16:10
PASEU PASIFIK EURASIA LOJISTIK 112,70 -2,76 % 331.884.516,40 16:11
PATEK PASIFIK TEKNOLOJI 23,54 0,26 % 197.499.617,16 16:11
PCILT PC ILETISIM MEDYA 33,98 -1,79 % 33.036.489,52 16:10
PEKGY PEKER GMYO 13,24 0,08 % 693.630.685,79 16:11
PENGD PENGUEN GIDA 12,05 0,58 % 41.989.208,20 16:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,81 0,54 % 20.012.369,68 16:11
PETKM PETKIM 19,82 -1,29 % 1.352.095.043,34 16:11
PETUN PINAR ET VE UN 12,26 0,66 % 14.373.437,58 16:09
PGSUS PEGASUS 183,90 2,17 % 1.580.794.404,10 16:11
PINSU PINAR SU 11,31 0,35 % 17.768.410,14 16:10
PKART PLASTIKKART 149,50 2,40 % 219.277.355,10 16:10
PKENT PETROKENT TURIZM 150,40 0,94 % 17.565.996,40 16:11
PLTUR PLATFORM TURIZM 23,34 0,43 % 42.616.822,92 16:10
PNLSN PANELSAN CATI CEPHE 45,82 1,28 % 19.417.074,90 16:11
PNSUT PINAR SUT 12,31 1,23 % 21.970.089,66 16:11
POLHO POLISAN HOLDING 20,90 1,06 % 72.587.689,40 16:09
POLTK POLITEKNIK METAL 5.100,00 0,39 % 27.631.447,50 16:11
PRDGS PARDUS GIRISIM 7,26 -1,22 % 18.688.395,26 16:11
PRKAB TURK PRYSMIAN KABLO 39,22 -0,10 % 37.074.691,04 16:11
PRKME PARK ELEK.MADENCILIK 20,12 3,13 % 274.088.668,04 16:11
PRZMA PRIZMA PRESS MATBAACILIK 47,40 1,07 % 142.871.547,50 16:11
PSDTC PERGAMON DIS TICARET 120,10 0,59 % 2.184.250,20 16:11
PSGYO PASIFIK GMYO 3,75 -2,09 % 1.718.394.710,58 16:11
QNBFK QNB FINANSAL KIRALAMA 37,66 0,27 % 388.344,40 13:55
QNBTR QNB BANK 218,60 -0,18 % 1.528.742,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 -1,95 % 157.338.239,70 16:11
RALYH RAL YATIRIM HOLDING 207,00 1,52 % 282.757.054,30 16:11
RAYSG RAY SIGORTA 198,70 0,56 % 23.432.858,80 16:11
REEDR REEDER TEKNOLOJI 7,10 0,57 % 74.071.627,70 16:10
RGYAS RONESANS GAYRIMENKUL YAT. 198,20 -0,90 % 317.459.831,20 16:11
RNPOL RAINBOW POLIKARBONAT 2,56 0,00 % 5.597.249,38 16:10
RODRG RODRIGO TEKSTIL 25,70 2,80 % 7.611.816,94 16:11
RTALB RTA LABORATUVARLARI 3,49 0,00 % 42.185.613,47 16:10
RUBNS RUBENIS TEKSTIL 25,30 7,66 % 260.779.564,58 16:11
RUZYE RUZY MADENCILIK VE ENERJI 10,51 0,77 % 35.082.167,13 16:11
RYGYO REYSAS GMYO 32,32 1,19 % 38.591.273,00 16:08
RYSAS REYSAS LOJISTIK 24,78 1,06 % 29.654.738,42 16:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,42 1,92 % 50.264.953,04 16:10
SAHOL SABANCI HOLDING 102,60 2,81 % 2.576.011.582,60 16:11
SAMAT SARAY MATBAACILIK 6,32 -0,78 % 5.139.228,56 16:08
SANEL SANEL MUHENDISLIK 61,70 9,98 % 35.041.183,55 16:03
SANFM SANIFOAM ENDUSTRI 8,81 -0,56 % 51.994.153,94 16:11
SANKO SANKO PAZARLAMA 21,94 1,11 % 2.992.529,34 16:11
SARKY SARKUYSAN 28,60 0,07 % 159.323.359,48 16:11
SASA SASA POLYESTER 2,79 1,82 % 5.928.090.035,59 16:11
SAYAS SAY YENILENEBILIR ENERJI 52,80 1,15 % 64.127.844,00 16:11
SDTTR SDT UZAY VE SAVUNMA 251,75 -1,56 % 180.685.726,25 16:11
SEGMN SEGMEN KARDESLER GIDA 55,40 4,53 % 99.221.177,05 16:11
SEGYO SEKER GMYO 4,86 0,41 % 10.996.255,20 16:09
SEKFK SEKER FIN. KIR. 10,23 0,10 % 964.890,82 16:08
SEKUR SEKURO PLASTIK 10,28 2,39 % 22.404.497,16 16:09
SELEC SELCUK ECZA DEPOSU 164,10 9,99 % 2.093.521.401,80 16:03
SELVA SELVA GIDA 2,08 0,00 % 45.264.164,82 16:10
SERNT SERANIT GRANIT SERAMIK 9,63 0,31 % 95.611.336,42 16:10
SEYKM SEYITLER KIMYA 4,72 -0,21 % 6.126.104,69 16:08
SILVR SILVERLINE ENDUSTRI 2,66 1,92 % 1.748.534,20 16:10
SISE SISE CAM 46,72 4,05 % 2.484.247.755,74 16:11
SKBNK SEKERBANK 15,30 5,52 % 576.908.969,44 16:11
SKTAS SOKTAS 4,66 5,91 % 301.371.211,66 16:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,00 -1,36 % 6.878.751,75 16:09
SKYMD SEKER YATIRIM 13,39 2,14 % 74.348.105,83 16:11
SMART SMARTIKS YAZILIM 33,80 0,84 % 23.122.954,10 16:10
SMRTG SMART GUNES ENERJISI TEK. 12,32 0,16 % 384.407.327,80 16:11
SMRVA SUMER VARLIK YONETIM 14,22 -0,21 % 103.304.850,49 16:11
SNGYO SINPAS GMYO 3,85 0,26 % 55.367.650,81 16:09
SNICA SANICA ISI SANAYI 4,19 -3,23 % 48.412.694,25 16:10
SNPAM SONMEZ PAMUKLU 22,00 -1,79 % 259.079,86 13:55
SODSN SODAS SODYUM SANAYII 8,80 -1,68 % 380.518,45 13:55
SOKE SOKE DEGIRMENCILIK 16,67 2,58 % 79.437.749,98 16:11
SOKM SOK MARKETLER TICARET 49,18 0,94 % 225.754.442,72 16:11
SONME SONMEZ FILAMENT 131,00 -3,61 % 4.273.638,30 16:11
SRVGY SERVET GMYO 3,00 0,00 % 117.126.475,27 16:10
SUMAS SUMAS SUNI TAHTA 400,00 4,99 % 1.844.869,50 13:55
SUNTK SUN TEKSTIL 30,36 1,81 % 10.519.492,60 16:09
SURGY SUR TATIL EVLERI GMYO 73,95 4,08 % 174.793.544,25 16:11
SUWEN SUWEN TEKSTIL 7,32 -0,27 % 17.276.761,46 16:08
SVGYO SAVUR GMYO 21,14 0,67 % 1.361.174.072,42 16:11
TABGD TAB GIDA 249,60 0,48 % 55.493.734,40 16:11
TARKM TARKIM BITKI KORUMA 550,50 -1,34 % 55.171.900,00 16:11
TATEN TATLIPINAR ENERJI URETIM 14,35 -0,35 % 109.886.083,36 16:11
TATGD TAT GIDA 19,01 -0,31 % 35.019.353,59 16:11
TAVHL TAV HAVALIMANLARI 303,50 1,08 % 882.534.494,50 16:11
TBORG T.TUBORG 135,70 0,37 % 10.990.298,70 16:10
TCELL TURKCELL 114,70 2,32 % 1.773.984.091,60 16:11
TCKRC KIRAC GALVANIZ 139,30 -2,25 % 132.158.501,00 16:11
TDGYO TREND GMYO 15,82 0,76 % 10.643.251,75 16:11
TEHOL TERA YATIRIM TEK. HOL. 33,38 0,79 % 807.413.903,26 16:11
TEKTU TEK-ART TURIZM 9,99 0,30 % 32.816.441,26 16:11
TERA TERA YATIRIM MENKUL DEGERLER 163,70 1,36 % 3.870.335.809,60 16:11
TEZOL EUROPAP TEZOL KAGIT 17,05 0,06 % 54.564.588,32 16:10
TGSAS TGS DIS TICARET 176,00 -2,49 % 35.950.251,40 16:11
THYAO TURK HAVA YOLLARI 328,50 2,10 % 12.284.425.224,25 16:11
TKFEN TEKFEN HOLDING 138,60 1,69 % 460.351.884,60 16:10
TKNSA TEKNOSA IC VE DIS TICARET 20,10 1,01 % 13.664.652,43 16:11
TLMAN TRABZON LIMAN 101,40 0,80 % 14.534.113,50 16:09
TMPOL TEMAPOL POLIMER PLASTIK 443,50 -2,10 % 171.946.738,50 16:10
TMSN TUMOSAN MOTOR VE TRAKTOR 93,50 4,18 % 120.285.319,85 16:11
TNZTP TAPDI TINAZTEPE 25,20 1,37 % 23.656.695,26 16:11
TOASO TOFAS OTO. FAB. 327,00 -0,68 % 578.004.871,00 16:11
TRALT TURK ALTIN ISLETMELERI 51,25 7,08 % 8.895.100.320,84 16:11
TRCAS TURCAS HOLDING 42,24 1,98 % 20.782.631,36 16:10
TRENJ TR DOGAL ENERJI 92,25 2,27 % 252.866.023,25 16:11
TRGYO TORUNLAR GMYO 98,65 0,36 % 63.901.050,55 16:11
TRHOL TERA FINANSAL YAT. HOL. 1.642,00 -3,35 % 54.470.854,00 16:11
TRILC TURK ILAC SERUM 1,14 -5,00 % 15.544.097,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 119,20 1,88 % 927.813.266,80 16:11
TSGYO TSKB GMYO 7,07 1,43 % 14.045.573,37 16:10
TSKB T.S.K.B. 12,32 2,16 % 190.107.217,68 16:11
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 66.418.009,38 16:11
TTKOM TURK TELEKOM 63,50 1,68 % 1.373.188.585,10 16:11
TTRAK TURK TRAKTOR 442,00 0,80 % 79.418.440,00 16:10
TUCLK TUGCELIK 4,22 0,48 % 23.612.115,88 16:10
TUKAS TUKAS 2,39 0,84 % 74.413.309,69 16:11
TUPRS TUPRAS 223,30 -1,50 % 3.459.939.999,60 16:11
TUREX TUREKS TURIZM TASIMACILIK 8,11 0,50 % 87.027.973,21 16:11
TURGG TURKER PROJE GAYRIMENKUL 29,98 -5,43 % 71.973.421,36 16:11
TURSG TURKIYE SIGORTA 6,55 2,83 % 635.905.388,04 16:11
UCAYM UCAY MUHENDISLIK 35,12 -0,79 % 259.995.646,14 16:11
UFUK UFUK YATIRIM 1.603,00 1,26 % 48.350.824,00 16:10
ULAS ULASLAR TURIZM YAT. 26,58 -0,45 % 7.905.194,66 16:09
ULKER ULKER BISKUVI 115,90 1,05 % 476.109.628,60 16:11
ULUFA ULUSAL FAKTORING 1,94 2,65 % 34.928.145,84 16:09
ULUSE ULUSOY ELEKTRIK 322,50 -5,56 % 156.259.497,75 16:11
ULUUN ULUSOY UN SANAYI 8,61 0,00 % 56.769.058,70 16:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,69 0,32 % 6.487.601,09 16:08
USAK USAK SERAMIK 1,50 0,00 % 38.644.403,62 16:10
VAKBN VAKIFLAR BANKASI 34,84 2,11 % 2.151.458.547,78 16:11
VAKFA VAKIF FAKTORING 12,50 -0,08 % 101.586.955,25 16:11
VAKFN VAKIF FIN. KIR. 1,72 1,78 % 60.430.189,04 16:10
VAKKO VAKKO TEKSTIL 79,85 2,31 % 13.338.812,85 16:10
VANGD VANET GIDA 105,90 2,32 % 64.580.460,25 16:10
VBTYZ VBT YAZILIM 30,06 0,47 % 65.067.641,00 16:10
VERTU VERUSATURK GIRISIM 44,14 -1,47 % 54.459.910,10 16:11
VERUS VERUSA HOLDING 696,50 -0,50 % 44.530.314,50 16:10
VESBE VESTEL BEYAZ ESYA 6,46 0,94 % 28.624.024,45 16:09
VESTL VESTEL 25,26 1,61 % 141.181.098,24 16:11
VKFYO VAKIF YAT. ORT. 28,10 0,29 % 6.109.282,12 16:10
VKGYO VAKIF GMYO 2,82 1,44 % 35.497.420,12 16:11
VKING VIKING KAGIT 25,50 1,11 % 4.005.187,50 16:04
VRGYO VERA KONSEPT GMYO 2,14 1,42 % 39.309.518,36 16:10
VSNMD VISNE MADENCILIK 91,40 9,13 % 434.259.142,05 16:11
YAPRK YAPRAK SUT VE BESI CIFT. 12,82 0,79 % 17.777.759,15 16:11
YATAS YATAS 40,64 0,49 % 36.405.632,24 16:11
YAYLA YAYLA EN. UR. TUR. VE INS 27,34 9,98 % 40.037.543,90 16:10
YBTAS YIBITAS INSAAT MALZEME 15,88 0,32 % 987.339,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 107,50 0,00 % 878.815.160,80 16:11
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 7.965.312,39 16:11
YGGYO YENI GIMAT GMYO 242,40 3,86 % 46.169.821,30 16:09
YIGIT YIGIT AKU 24,94 2,63 % 178.013.790,56 16:11
YKBNK YAPI VE KREDI BANK. 42,28 3,37 % 5.008.259.469,32 16:11
YKSLN YUKSELEN CELIK 3,33 1,52 % 12.729.870,96 16:09
YONGA YONGA MOBILYA 56,75 -0,44 % 245.574,00 13:55
YUNSA YUNSA 10,01 -2,82 % 75.122.251,36 16:11
YYAPI YESIL YAPI 0,96 -1,03 % 1.865.675,39 13:55
YYLGD YAYLA GIDA 11,44 0,88 % 41.197.403,01 16:11
ZEDUR ZEDUR ENERJI 9,78 -2,30 % 11.986.076,21 16:11
ZERGY ZERAY GMYO 13,62 -1,87 % 149.976.687,94 16:11
ZGYO Z GMYO 38,46 -2,63 % 123.673.216,98 16:11
ZOREN ZORLU ENERJI 2,97 3,48 % 234.581.586,94 16:10
ZRGYO ZIRAAT GMYO 17,47 -0,11 % 41.228.611,96 16:11

UYGULAMALAR

HESABIM