DOLAR 44,3630 0.05%
EURO 51,5029 -0.03%
ALTIN 6.532,182,45
BITCOIN 31670590,56%
Ankara
9°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.069 s Değişim: 1.08% 139,29 Adet:   3.586 Mio.Lot Hacim:   100.778 Mio.TL
EN YÜKSEK 13100
EN DÜŞÜK 13,004
Açılış: 13.029 Dünkü Kapanış: 12.930

Verilerin Son Güncelleme Saati : 15:08

MENKUL FİYAT % ZAMAN
  • AEFES 17,50 1,04 15:09:17
  • AGHOL 27,90 0,65 15:07:33
  • AKBNK 72,20 2,70 15:09:15
  • AKSA 10,95 -0,18 15:09:00
  • AKSEN 77,90 4,14 15:08:18
  • ALARK 89,75 0,73 15:09:14
  • ALTNY 14,69 -0,07 15:08:51
  • ANSGR 27,88 -0,21 15:09:10
  • ARCLK 115,50 1,32 15:08:54
  • ASELS 342,75 -2,63 15:09:18
  • ASTOR 210,20 9,59 15:09:24
  • BALSU 14,17 -0,21 15:06:36
  • BIMAS 701,50 3,24 15:09:23
  • BRSAN 524,00 3,35 15:08:51
  • BRYAT 2.179,00 1,77 15:06:20
  • BSOKE 33,62 1,08 15:08:45
  • BTCIM 6,52 -0,31 15:06:29
  • CANTE 1,67 0,60 15:09:05
  • CCOLA 71,05 -0,98 15:07:13
  • CIMSA 50,90 3,96 15:09:11
  • CWENE 29,76 3,12 15:09:11
  • DAPGM 14,55 -3,00 15:07:49
  • DOAS 195,80 1,19 15:09:15
  • DOHOL 20,98 0,87 15:06:13
  • DSTKF 1.851,00 -0,11 15:09:12
  • ECILC 115,20 0,00 15:08:32
  • EFOR 9,72 6,23 15:09:25
  • EGEEN 5.702,50 0,18 15:01:52
  • EKGYO 20,30 3,05 15:09:21
  • ENERY 8,84 0,57 15:04:10
  • ENJSA 117,40 2,53 15:08:52
  • ENKAI 94,90 1,28 15:09:13
  • EREGL 27,88 0,36 15:09:11
  • EUPWR 37,86 8,17 15:07:53
MENKUL FİYAT % ZAMAN
  • FENER 2,68 1,13 15:07:25
  • FROTO 106,50 2,21 15:09:15
  • GARAN 132,30 1,77 15:09:18
  • GENIL 9,43 0,75 15:09:22
  • GESAN 45,90 5,03 15:07:32
  • GLRMK 180,70 4,94 15:09:24
  • GRSEL 319,25 2,57 15:08:53
  • GRTHO 246,10 1,78 15:08:52
  • GSRAY 1,08 1,89 15:09:19
  • GUBRF 490,75 2,99 15:09:24
  • HALKB 38,72 1,73 15:09:05
  • HEKTS 2,89 -0,69 15:09:04
  • ISCTR 13,59 2,26 15:09:18
  • ISMEN 44,82 0,09 15:09:10
  • IZENR 10,23 0,89 15:09:06
  • KCAER 11,57 1,49 15:06:09
  • KCHOL 188,10 2,97 15:09:20
  • KLRHO 110,20 -1,25 15:09:25
  • KONTR 9,23 1,65 15:08:13
  • KRDMD 29,58 1,02 15:09:11
  • KTLEV 65,10 2,36 15:09:11
  • KUYAS 80,45 -0,06 15:09:02
  • MAGEN 52,85 3,73 15:08:16
  • MAVI 42,96 1,18 15:09:23
  • MGROS 608,00 3,75 15:09:22
  • MIATK 38,60 0,16 15:09:10
  • MPARK 432,50 1,59 15:09:22
  • OBAMS 8,59 3,12 15:09:09
  • ODAS 6,18 1,48 15:09:02
  • OTKAR 381,25 -0,59 15:07:41
  • OYAKC 24,14 0,58 15:09:25
  • PASEU 120,10 -0,74 15:09:24
  • PATEK 18,24 -0,33 15:09:24
  • PETKM 18,90 -3,32 15:09:25
MENKUL FİYAT % ZAMAN
  • PGSUS 182,40 1,90 15:09:11
  • QUAGR 2,99 0,67 15:09:09
  • RALYH 176,10 9,99 15:09:03
  • REEDR 7,92 -0,13 15:09:12
  • SAHOL 92,55 2,89 15:09:18
  • SASA 2,38 0,00 15:09:13
  • SISE 47,72 0,59 15:09:23
  • SKBNK 10,49 2,94 15:08:44
  • SOKM 51,05 0,89 15:09:01
  • TABGD 250,00 1,79 15:05:43
  • TAVHL 305,75 4,89 15:09:11
  • TCELL 108,20 1,88 15:09:12
  • THYAO 297,75 2,32 15:09:17
  • TKFEN 90,45 2,49 15:09:17
  • TOASO 280,00 1,36 15:09:06
  • TRALT 44,40 1,83 15:09:25
  • TRENJ 95,80 1,81 15:09:01
  • TRMET 129,10 3,28 15:08:32
  • TSKB 12,21 1,08 15:09:20
  • TSPOR 0,94 0,00 15:09:05
  • TTKOM 58,70 2,44 15:09:06
  • TTRAK 455,50 0,55 15:08:51
  • TUKAS 2,35 0,00 15:08:10
  • TUPRS 249,30 -3,75 15:09:25
  • TUREX 7,34 0,00 15:08:52
  • TURSG 12,73 1,19 15:07:25
  • ULKER 111,40 0,54 15:09:20
  • VAKBN 32,82 1,67 15:09:06
  • VESTL 28,92 -0,48 15:09:14
  • YEOTK 52,90 4,96 15:09:25
  • YKBNK 34,48 3,42 15:09:22
  • ZOREN 2,88 0,70 15:07:30