BIST 100: 13.082
Değişim: -1.53% -203,88
Adet: 7.412 Mio.Lot
Hacim: 91.045 Mio.TL
EN YÜKSEK
13259
EN DÜŞÜK
12,945
Açılış: 13.253
Dünkü Kapanış: 13.286
Verilerin Son Güncelleme Saati : 15:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,26
-2,15
15:14:33
-
AGHOL
28,76
-1,84
15:14:10
-
AKBNK
72,95
-3,70
15:14:42
-
AKSA
10,92
0,83
15:14:37
-
AKSEN
78,40
-0,13
15:14:39
-
ALARK
90,20
-2,80
15:14:43
-
ALTNY
15,09
-0,72
15:14:27
-
ANSGR
28,00
0,36
15:11:48
-
ARCLK
111,90
0,09
15:13:24
-
ASELS
323,25
-2,05
15:14:39
-
ASTOR
198,10
-0,70
15:14:11
-
BALSU
13,90
-1,42
15:13:50
-
BIMAS
703,00
-0,78
15:14:12
-
BRSAN
511,50
-3,31
15:14:06
-
BRYAT
2.193,00
-2,96
15:14:03
-
BSOKE
34,12
-0,58
15:13:52
-
BTCIM
6,24
-0,79
15:14:20
-
CANTE
1,53
-4,38
15:14:20
-
CCOLA
70,20
-1,27
15:13:51
-
CIMSA
48,68
0,58
15:13:44
-
CWENE
29,64
0,82
15:14:39
-
DAPGM
13,46
5,98
15:14:42
-
DOAS
197,20
-0,55
15:14:35
-
DOHOL
21,46
0,85
15:14:27
-
DSTKF
1.629,00
-9,50
15:13:50
-
ECILC
115,00
-1,79
15:13:48
-
EFOR
18,61
3,10
15:14:39
-
EGEEN
5.732,50
-2,34
15:12:48
-
EKGYO
20,24
-1,27
15:14:33
-
ENERY
9,07
-2,16
15:14:12
-
ENJSA
119,00
0,08
15:14:33
-
ENKAI
92,55
1,37
15:14:44
-
EREGL
28,46
-0,70
15:14:11
-
EUPWR
35,60
-3,84
15:14:43
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,94
-0,34
15:14:08
-
FROTO
108,70
-2,95
15:14:40
-
GARAN
133,30
-3,34
15:14:43
-
GENIL
9,33
1,08
15:14:10
-
GESAN
44,84
-2,48
15:14:01
-
GLRMK
163,50
0,43
15:14:31
-
GRSEL
330,00
0,08
15:11:16
-
GRTHO
263,25
-1,86
15:13:38
-
GSRAY
1,14
0,00
15:13:54
-
GUBRF
522,00
-1,04
15:14:19
-
HALKB
42,08
-4,67
15:14:43
-
HEKTS
3,03
-2,26
15:14:15
-
ISCTR
14,04
-2,30
15:14:32
-
ISMEN
45,02
0,04
15:13:51
-
IZENR
9,59
1,16
15:14:28
-
KCAER
11,83
0,17
15:13:52
-
KCHOL
192,70
-1,43
15:14:39
-
KLRHO
177,50
-9,99
15:14:39
-
KONTR
8,80
-2,33
15:14:03
-
KRDMD
29,64
-2,18
15:14:43
-
KTLEV
56,80
6,07
15:14:44
-
KUYAS
70,60
-1,94
15:13:32
-
MAGEN
48,76
-1,89
15:14:39
-
MAVI
41,40
0,10
15:14:01
-
MGROS
612,00
0,74
15:14:32
-
MIATK
39,08
-3,74
15:14:33
-
MPARK
431,25
-1,77
15:14:12
-
OBAMS
7,69
2,81
15:14:13
-
ODAS
6,18
-0,32
15:14:21
-
OTKAR
365,75
-1,08
15:13:30
-
OYAKC
22,96
-1,37
15:14:30
-
PASEU
123,50
-1,20
15:14:02
-
PATEK
18,07
0,06
15:13:15
-
PETKM
19,48
3,07
15:14:44
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
176,70
-1,28
15:14:34
-
QUAGR
3,10
0,98
15:14:31
-
RALYH
139,10
0,65
15:14:02
-
REEDR
6,12
0,00
15:14:07
-
SAHOL
94,55
-1,10
15:14:31
-
SASA
2,52
4,13
15:14:45
-
SISE
41,72
-0,67
15:14:30
-
SKBNK
10,86
-1,81
15:14:20
-
SOKM
55,40
-2,72
15:14:13
-
TABGD
257,75
0,59
15:13:50
-
TAVHL
297,25
0,00
15:14:42
-
TCELL
108,90
-2,16
15:14:38
-
THYAO
291,75
-0,34
15:14:31
-
TKFEN
84,65
-0,76
15:14:13
-
TOASO
302,00
-1,23
15:14:39
-
TRALT
54,25
-0,09
15:14:30
-
TRENJ
109,90
-0,45
15:12:31
-
TRMET
150,90
-1,31
15:14:22
-
TSKB
12,06
-0,90
15:13:40
-
TSPOR
0,97
3,19
15:13:57
-
TTKOM
60,90
-1,54
15:14:09
-
TTRAK
454,75
-1,30
15:13:41
-
TUKAS
2,34
-0,85
15:14:42
-
TUPRS
266,75
0,76
15:14:42
-
TUREX
7,95
1,79
15:14:27
-
TURSG
13,31
3,18
15:14:45
-
ULKER
108,90
-1,54
15:14:36
-
VAKBN
32,42
-4,08
15:14:43
-
VESTL
27,96
-3,05
15:14:39
-
YEOTK
49,08
-3,48
15:14:42
-
YKBNK
34,64
-3,40
15:14:43
-
ZOREN
2,93
-1,01
15:13:55