BIST 100: 13.898
Değişim: -1.25% -176,27
Adet: 1.136 Mio.Lot
Hacim: 21.826 Mio.TL
EN YÜKSEK
13926
EN DÜŞÜK
13,857
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 10:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,96
-1,76
10:09:56
-
AGHOL
29,84
-3,24
10:10:10
-
AKBNK
76,05
-3,00
10:09:55
-
AKSA
10,20
-0,97
10:08:53
-
AKSEN
80,95
-0,43
10:10:10
-
ALARK
92,30
-1,76
10:09:35
-
ALTNY
15,34
0,79
10:10:10
-
ANSGR
26,80
-0,74
10:09:31
-
ARCLK
114,80
-2,13
10:08:25
-
ASELS
392,50
-1,51
10:10:11
-
ASTOR
204,70
-0,87
10:09:51
-
BALSU
14,45
-2,69
10:09:46
-
BIMAS
736,50
-1,93
10:10:07
-
BRSAN
527,50
-2,94
10:09:31
-
BRYAT
2.106,00
-1,96
10:09:24
-
BSOKE
35,06
-1,24
10:08:23
-
BTCIM
6,47
-1,67
10:08:25
-
CANTE
1,65
-1,20
10:10:05
-
CCOLA
72,25
-1,70
10:09:45
-
CIMSA
51,90
-2,72
10:09:53
-
CVKMD
36,02
-0,22
10:09:49
-
CWENE
32,74
-0,55
10:09:35
-
DAPGM
11,60
-0,43
10:10:05
-
DOAS
188,90
-0,11
10:09:59
-
DOHOL
20,72
-1,71
10:09:08
-
DSTKF
2.191,00
4,48
10:10:10
-
ECILC
108,20
-1,99
10:09:32
-
EFOR
5,28
-1,12
10:10:11
-
EKGYO
20,86
-3,16
10:09:35
-
ENERY
8,79
-1,68
10:09:32
-
ENJSA
118,00
-1,27
10:10:11
-
ENKAI
100,50
-1,66
10:09:51
-
EREGL
31,12
-0,58
10:09:51
-
EUPWR
44,22
-0,32
10:09:49
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,90
-1,41
10:09:20
-
FENER
3,00
8,70
10:09:54
-
FROTO
105,70
0,38
10:09:55
-
GARAN
136,70
-2,64
10:09:57
-
GENIL
10,16
-1,55
10:10:08
-
GESAN
49,44
-1,71
10:09:36
-
GLRMK
252,25
4,89
10:09:51
-
GRSEL
311,25
-2,20
10:09:59
-
GRTHO
297,25
7,70
10:09:28
-
GSRAY
1,10
-2,65
10:09:55
-
GUBRF
482,25
-0,87
10:08:23
-
HALKB
38,82
-2,95
10:09:55
-
HEKTS
3,02
-0,98
10:08:35
-
ISCTR
14,30
-2,79
10:09:49
-
ISMEN
42,82
-0,74
10:09:35
-
IZENR
9,58
-0,10
10:09:51
-
KCHOL
199,70
-2,11
10:09:45
-
KLRHO
102,80
-3,11
10:09:23
-
KONTR
10,17
5,06
10:10:11
-
KRDMD
36,20
0,28
10:10:01
-
KTLEV
79,15
-1,06
10:09:54
-
KUYAS
86,30
0,17
10:09:55
-
MAGEN
61,40
-0,41
10:08:23
-
MAVI
42,52
-2,25
10:09:45
-
MGROS
641,00
-2,29
10:10:07
-
MIATK
42,30
-1,95
10:09:35
-
MPARK
438,75
-0,96
10:09:32
-
OBAMS
8,34
0,24
10:10:05
-
ODAS
6,74
0,15
10:09:49
-
OTKAR
385,75
-2,09
10:10:00
-
OYAKC
25,12
-1,88
10:09:24
-
PAHOL
1,56
-1,27
10:09:56
-
PASEU
122,20
0,99
10:08:36
-
PATEK
20,50
2,40
10:10:11
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,92
2,62
10:09:55
-
PGSUS
183,50
-2,60
10:10:07
-
PSGYO
2,44
-1,61
10:07:09
-
QUAGR
3,45
-2,82
10:09:59
-
RALYH
266,25
1,33
10:09:55
-
REEDR
7,83
4,12
10:10:01
-
SAHOL
98,80
-3,14
10:10:05
-
SARKY
27,10
-3,49
10:09:23
-
SASA
2,64
0,76
10:10:11
-
SISE
47,46
0,04
10:09:51
-
SKBNK
12,13
-0,08
10:09:33
-
SOKM
54,50
-3,28
10:09:49
-
TABGD
252,00
-1,18
10:08:45
-
TAVHL
334,00
-3,40
10:09:53
-
TCELL
114,30
-2,56
10:09:55
-
THYAO
315,75
-2,32
10:10:11
-
TKFEN
114,00
5,95
10:09:51
-
TOASO
278,50
-2,19
10:09:51
-
TRALT
43,88
-1,70
10:09:45
-
TRENJ
93,75
-2,19
10:10:11
-
TRMET
133,00
-1,48
10:09:33
-
TSKB
11,99
-2,44
10:09:46
-
TTKOM
61,40
-3,38
10:09:48
-
TUKAS
2,39
-1,65
10:09:41
-
TUPRS
261,00
2,55
10:10:11
-
TUREX
8,05
0,25
10:10:11
-
TURSG
13,20
-1,64
10:08:28
-
ULKER
117,50
-2,16
10:09:24
-
VAKBN
33,82
-3,21
10:10:11
-
VESTL
27,86
-1,49
10:08:48
-
YKBNK
37,50
-3,00
10:09:57
-
ZOREN
2,88
-1,37
10:07:50