DOLAR 44,1160 0.07%
EURO 51,0868 0.09%
ALTIN 7.346,600,15
BITCOIN 30814840,40%
Ankara
9°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.253 s Değişim: 0.40% 52,64 Adet:   2.148 Mio.Lot Hacim:   47.435 Mio.TL
EN YÜKSEK 13255
EN DÜŞÜK 13,157
Açılış: 13.162 Dünkü Kapanış: 13.200

Verilerin Son Güncelleme Saati : 11:58

MENKUL FİYAT % ZAMAN
  • AEFES 17,26 -1,09 12:00:36
  • AGHOL 29,40 -0,07 11:59:50
  • AGROT 2,83 -1,74 12:00:03
  • AHGAZ 23,50 0,09 12:00:47
  • AKBNK 76,55 -1,29 12:00:56
  • AKSA 10,45 1,55 12:00:53
  • AKSEN 73,95 2,64 12:00:53
  • ALARK 93,20 -0,27 12:00:47
  • ALFAS 38,40 1,32 12:00:43
  • ALTNY 15,05 -0,73 12:00:32
  • ANHYT 120,30 1,78 12:00:46
  • ANSGR 27,74 -0,22 12:00:36
  • ARCLK 112,80 -0,27 12:00:28
  • ASELS 334,50 -0,37 12:00:50
  • ASTOR 203,40 5,39 12:00:53
  • BALSU 14,10 -1,12 12:00:13
  • BERA 18,59 -7,05 12:00:54
  • BIMAS 696,50 0,29 12:00:52
  • BRSAN 525,00 -2,14 12:00:55
  • BRYAT 2.247,00 -0,35 12:00:38
  • BSOKE 33,78 -2,99 12:00:47
  • BTCIM 6,35 3,25 12:00:54
  • CANTE 1,54 1,32 12:00:43
  • CCOLA 70,45 -0,77 12:00:55
  • CIMSA 48,72 0,04 12:00:54
  • CLEBI 1.838,00 -1,66 11:59:40
  • CWENE 29,28 0,62 12:00:48
  • DOAS 198,50 -0,40 12:00:53
  • DOHOL 21,32 -0,65 12:00:51
  • ECILC 116,00 0,43 12:00:21
  • EFOR 18,29 -1,14 12:00:06
  • EGEEN 5.900,00 -0,21 11:58:10
  • EKGYO 20,86 -0,86 12:00:42
  • ENERY 9,20 0,55 12:00:54
MENKUL FİYAT % ZAMAN
  • ENJSA 119,80 4,17 12:00:45
  • ENKAI 91,45 0,83 12:00:53
  • EREGL 29,02 0,21 12:00:52
  • EUPWR 38,14 3,98 12:00:53
  • FENER 2,93 1,38 12:00:51
  • FROTO 112,10 0,45 12:00:54
  • GARAN 139,40 0,07 12:00:53
  • GENIL 9,24 -2,22 12:00:50
  • GESAN 46,60 2,06 12:00:56
  • GLRMK 160,30 0,88 12:00:46
  • GOLTS 348,00 2,81 11:58:52
  • GRTHO 263,50 -0,38 12:00:51
  • GSRAY 1,14 0,88 12:00:48
  • GUBRF 527,50 1,34 12:00:41
  • HALKB 46,12 -0,99 12:00:53
  • HEKTS 2,92 0,69 12:00:53
  • ISCTR 14,56 -0,27 12:00:57
  • ISMEN 44,46 -0,13 12:00:44
  • KARSN 10,52 -1,03 12:00:46
  • KCAER 12,49 2,71 11:59:41
  • KCHOL 194,00 0,88 12:00:54
  • KLRHO 197,20 9,98 11:54:39
  • KONTR 8,83 0,34 12:00:57
  • KONYA 4.070,00 0,25 12:00:02
  • KRDMD 30,82 -0,32 12:00:54
  • KTLEV 53,40 -1,11 12:00:54
  • MAGEN 47,68 -0,87 11:56:25
  • MAVI 41,32 0,44 12:00:47
  • MGROS 608,50 0,91 12:00:47
  • MIATK 41,04 2,34 12:00:54
  • MPARK 433,25 -0,80 12:00:17
  • OBAMS 7,52 -2,59 12:00:57
  • ODAS 6,18 3,00 11:59:55
  • OTKAR 369,75 -0,60 12:00:43
MENKUL FİYAT % ZAMAN
  • OYAKC 23,06 -0,52 12:00:53
  • PASEU 122,50 -2,00 12:00:06
  • PATEK 17,98 1,58 12:00:20
  • PETKM 18,20 2,48 12:00:54
  • PGSUS 180,30 0,17 12:00:53
  • RALYH 144,00 0,49 11:57:37
  • REEDR 6,11 0,33 12:00:23
  • RYGYO 32,48 0,25 12:00:51
  • SAHOL 96,55 0,57 12:00:57
  • SASA 2,25 2,27 12:00:57
  • SISE 41,80 -0,33 12:00:50
  • SKBNK 10,96 1,29 12:00:00
  • SOKM 56,35 -1,31 12:00:52
  • TABGD 258,00 0,00 12:00:32
  • TAVHL 304,75 0,74 12:00:52
  • TCELL 110,40 1,19 12:00:32
  • THYAO 295,00 0,08 12:00:54
  • TKFEN 86,50 2,19 12:00:50
  • TOASO 301,75 -0,90 12:00:57
  • TRALT 52,85 -1,12 12:00:49
  • TRENJ 111,90 2,10 12:00:50
  • TRMET 152,30 0,99 12:00:50
  • TSKB 12,32 0,82 12:00:34
  • TTKOM 61,85 0,24 12:00:52
  • TTRAK 455,00 0,28 12:00:17
  • TUPRS 256,75 3,40 12:00:56
  • TURSG 12,79 4,15 12:00:49
  • ULKER 111,50 -0,80 12:00:44
  • VAKBN 35,42 -0,28 12:00:53
  • VESTL 28,72 2,21 12:00:42
  • YEOTK 50,85 9,92 12:00:50
  • YKBNK 36,32 -0,87 12:00:52
  • ZOREN 2,98 1,02 11:59:00