BIST 100: 13.131
Değişim: 0.64% 83,00
Adet: 10.885 Mio.Lot
Hacim: 247.374 Mio.TL
EN YÜKSEK
13166
EN DÜŞÜK
12,632
Açılış: 12.853
Dünkü Kapanış: 13.048
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,30
-1,26
17:59:46
-
AGHOL
28,70
-2,11
17:59:58
-
AHGAZ
22,26
1,74
17:59:27
-
AKBNK
72,65
-1,29
17:59:59
-
AKSA
10,99
-0,99
17:59:58
-
AKSEN
76,05
-2,44
17:59:58
-
ALARK
90,60
1,00
17:59:59
-
ALTNY
15,11
0,07
17:59:51
-
ANSGR
28,30
-2,21
17:59:25
-
ARCLK
116,20
-0,68
17:59:03
-
ASELS
353,00
4,21
17:59:59
-
ASTOR
192,90
2,99
18:00:00
-
AVPGY
52,40
0,96
17:58:32
-
BALSU
14,27
0,78
17:58:15
-
BIMAS
690,00
-0,29
17:59:59
-
BRSAN
513,00
3,38
17:59:51
-
BRYAT
2.212,00
-0,32
17:59:42
-
BSOKE
33,08
0,30
17:59:19
-
BTCIM
6,44
-5,29
17:59:53
-
CANTE
1,68
7,01
17:59:59
-
CCOLA
70,65
-1,19
17:59:56
-
CIMSA
49,78
-0,24
17:59:58
-
CWENE
29,22
1,25
17:59:53
-
DAPGM
14,67
-4,74
17:59:58
-
DOAS
197,00
-4,60
17:59:51
-
DOHOL
20,88
-0,10
17:58:59
-
DSTKF
1.843,00
-0,05
17:59:59
-
ECILC
119,70
3,46
17:59:58
-
EFOR
10,16
-9,93
17:59:49
-
EGEEN
5.830,00
-1,52
17:59:43
-
EKGYO
20,40
1,19
17:59:59
-
ENERY
8,73
1,63
17:59:47
-
ENJSA
114,40
-8,19
17:59:56
-
ENKAI
97,20
4,57
17:59:39
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,50
2,15
17:59:59
-
EUPWR
35,60
2,89
17:59:46
-
FENER
2,73
-2,85
17:59:52
-
FROTO
108,00
-1,64
17:59:53
-
GARAN
134,00
-0,81
17:59:58
-
GENIL
9,53
0,85
17:59:59
-
GESAN
45,20
1,12
17:59:53
-
GLRMK
171,00
0,53
17:59:58
-
GRTHO
243,30
0,66
17:59:25
-
GSRAY
1,08
-2,70
17:59:53
-
GUBRF
483,00
-1,43
17:59:13
-
HALKB
39,28
1,39
18:00:00
-
HEKTS
2,99
2,05
17:59:58
-
ISCTR
13,64
-2,22
18:00:00
-
ISMEN
46,04
-0,86
17:59:39
-
KCAER
11,85
-1,41
17:58:23
-
KCHOL
194,60
0,05
17:59:59
-
KLRHO
122,80
3,02
17:59:59
-
KONTR
9,31
0,76
17:59:50
-
KRDMD
30,24
2,86
17:59:55
-
KTLEV
63,00
-0,79
17:59:59
-
KUYAS
78,70
-0,38
17:59:24
-
MAGEN
48,86
-1,45
17:59:59
-
MAVI
43,92
-0,45
17:59:58
-
MGROS
593,50
1,63
17:59:46
-
MIATK
40,20
1,01
17:59:59
-
MPARK
437,00
1,63
17:59:59
-
OBAMS
8,11
1,88
18:00:01
-
ODAS
6,22
3,15
17:59:49
-
OTKAR
388,00
-0,26
17:59:55
-
OYAKC
23,42
0,09
17:58:29
-
PASEU
120,00
-0,41
18:00:01
-
PATEK
17,72
0,97
17:59:47
-
PETKM
19,60
-3,54
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
181,20
2,08
17:59:59
-
QUAGR
3,11
-0,32
17:59:53
-
RALYH
153,40
9,96
17:56:32
-
REEDR
8,59
-3,81
17:59:51
-
SAHOL
93,15
0,65
17:59:59
-
SASA
2,46
1,65
17:59:59
-
SELEC
82,85
3,37
17:59:47
-
SISE
48,68
9,99
17:59:49
-
SKBNK
10,48
-1,50
17:58:30
-
SMRTG
7,49
-0,66
17:59:39
-
SOKM
51,95
-1,24
17:59:50
-
TABGD
249,30
-3,09
17:58:29
-
TAVHL
297,50
4,02
17:59:50
-
TCELL
107,80
1,13
17:59:45
-
THYAO
294,75
1,81
17:59:59
-
TKFEN
84,00
5,73
17:59:29
-
TOASO
282,25
-2,76
17:59:50
-
TRALT
46,16
-0,77
17:59:59
-
TRENJ
97,50
-3,66
17:59:59
-
TRMET
132,20
-8,32
17:59:59
-
TSKB
12,34
-0,32
17:59:59
-
TSPOR
0,94
-1,05
17:59:59
-
TTKOM
59,85
1,18
17:59:12
-
TTRAK
453,75
-1,09
17:59:23
-
TUKAS
2,34
0,43
17:58:19
-
TUPRS
255,25
0,79
17:59:59
-
TUREX
7,42
-0,93
17:59:55
-
TURSG
13,29
-1,85
17:59:59
-
ULKER
112,00
-0,44
17:59:58
-
VAKBN
33,04
2,35
17:59:58
-
VESTL
29,76
2,55
17:58:42
-
YEOTK
51,35
5,27
17:59:54
-
YKBNK
34,52
-0,75
17:59:47
-
ZOREN
2,92
0,69
17:57:25