Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,49 1,41 % 86.165.764,91 12:07
A1YEN A1 YENILENEBILIR ENERJI 27,64 0,95 % 15.491.651,74 12:07
ACSEL ACIPAYAM SELULOZ 108,00 0,28 % 3.497.512,10 12:05
ADEL ADEL KALEMCILIK 32,34 0,00 % 16.289.166,54 12:07
ADESE ADESE GAYRIMENKUL 2,54 -0,39 % 20.349.340,42 12:07
ADGYO ADRA GMYO 28,50 0,78 % 4.165.971,10 12:06
AEFES ANADOLU EFES 160,20 -1,84 % 769.693.981,20 12:07
AFYON AFYON CIMENTO 13,79 0,22 % 11.077.891,54 12:07
AGESA AGESA HAYAT EMEKLILIK 148,10 -0,60 % 11.553.131,30 12:07
AGHOL ANADOLU GRUBU HOLDING 293,25 0,43 % 35.151.484,00 12:06
AGROT AGROTECH TEKNOLOJI 8,01 0,88 % 29.367.177,14 12:07
AGYO ATAKULE GMYO 6,25 0,48 % 1.071.563,92 12:06
AHGAZ AHLATCI DOGALGAZ 24,52 3,03 % 53.718.986,40 12:07
AHSGY AHES GMYO 22,34 2,01 % 29.022.868,76 12:06
AKBNK AKBANK 50,90 0,39 % 2.104.418.083,20 12:07
AKCNS AKCANSA 157,70 0,45 % 30.605.377,30 12:07
AKENR AKENERJI 12,11 -1,78 % 45.552.979,71 12:07
AKFGY AKFEN GMYO 2,20 1,38 % 42.706.076,84 12:07
AKFIS AKFEN INSAAT 19,97 0,10 % 28.798.944,49 12:07
AKFYE AKFEN YEN. ENERJI 16,53 0,18 % 26.960.186,49 12:07
AKGRT AKSIGORTA 6,45 0,00 % 41.278.289,58 12:07
AKMGY AKMERKEZ GMYO 197,10 0,05 % 1.802.916,00 12:06
AKSA AKSA 10,17 0,39 % 33.237.781,08 12:07
AKSEN AKSA ENERJI 34,04 0,77 % 33.314.235,28 12:07
AKSGY AKIS GMYO 6,40 0,63 % 5.001.732,41 12:04
AKSUE AKSU ENERJI 21,70 -0,55 % 1.280.516,66 12:01
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,32 % 4.037.181,69 12:04
ALARK ALARKO HOLDING 87,80 1,80 % 189.201.941,45 12:07
ALBRK ALBARAKA TURK 6,43 1,26 % 82.118.753,87 12:07
ALCAR ALARKO CARRIER 1.010,00 0,80 % 6.853.810,00 12:05
ALCTL ALCATEL LUCENT TELETAS 101,30 0,50 % 7.683.056,00 12:06
ALFAS ALFA SOLAR ENERJI 47,44 1,76 % 58.053.459,08 12:07
ALGYO ALARKO GMYO 18,35 1,10 % 5.508.253,40 12:07
ALKA ALKIM KAGIT 6,72 0,45 % 15.580.391,85 12:07
ALKIM ALKIM KIMYA 14,63 -0,34 % 6.252.006,58 12:07
ALKLC ALTINKILIC GIDA VE SUT 42,92 -2,59 % 59.318.326,72 12:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,86 -0,27 % 502.143.965,85 12:07
ALTNY ALTINAY SAVUNMA 75,75 0,80 % 100.999.684,25 12:07
ALVES ALVES KABLO 33,88 1,13 % 30.498.516,66 12:07
ANELE ANEL ELEKTRIK 16,16 0,19 % 2.972.707,73 12:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 0,36 % 5.743.356,56 12:07
ANHYT ANADOLU HAYAT EMEK. 80,40 0,88 % 41.224.197,00 12:06
ANSGR ANADOLU SIGORTA 94,05 1,73 % 113.039.060,10 12:07
ARASE DOGU ARAS ENERJI 43,82 0,14 % 9.951.103,62 12:07
ARCLK ARCELIK 116,00 0,00 % 136.231.222,30 12:07
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 3,95 % 62.837.459,94 12:07
ARENA ARENA BILGISAYAR 37,90 -0,89 % 40.392.834,66 12:07
ARMGD ARMADA GIDA 34,58 0,88 % 31.991.923,84 12:07
ARSAN ARSAN TEKSTIL 21,48 -2,27 % 18.193.111,80 12:06
ARTMS ARTEMIS HALI 29,38 -0,41 % 8.965.127,84 12:06
ARZUM ARZUM EV ALETLERI 3,75 -3,85 % 25.677.598,11 12:06
ASELS ASELSAN 143,00 4,00 % 3.172.099.327,70 12:07
ASGYO ASCE GMYO 10,49 0,38 % 4.057.963,21 12:06
ASTOR ASTOR ENERJI 102,00 1,29 % 335.827.887,90 12:07
ASUZU ANADOLU ISUZU 58,85 0,68 % 6.229.124,40 12:07
ATAGY ATA GMYO 12,25 2,25 % 3.013.968,86 12:06
ATAKP ATAKEY PATATES 43,52 2,88 % 44.698.785,02 12:07
ATATP ATP YAZILIM 84,60 0,71 % 16.085.488,30 12:06
ATEKS AKIN TEKSTIL 86,50 0,00 % 48.872,50 09:55
ATLAS ATLAS YAT. ORT. 5,17 -1,90 % 1.073.668,94 12:06
ATSYH ATLANTIS YATIRIM HOLDING 52,00 4,71 % 497.380,00 09:55
AVGYO AVRASYA GMYO 8,83 0,57 % 270.785,95 12:06
AVHOL AVRUPA YATIRIM HOLDING 51,55 1,18 % 417.545.603,11 12:07
AVOD A.V.O.D GIDA VE TARIM 2,84 -1,05 % 7.802.577,73 12:06
AVPGY AVRUPAKENT GMYO 55,15 0,00 % 10.213.857,15 12:07
AVTUR AVRASYA PETROL VE TUR. 10,82 -0,55 % 2.461.631,61 12:05
AYCES ALTINYUNUS CESME 436,50 -0,29 % 5.592.277,00 12:06
AYDEM AYDEM ENERJI 16,78 1,76 % 12.864.929,70 12:05
AYEN AYEN ENERJI 25,48 1,03 % 2.688.702,58 12:06
AYES AYES CELIK HASIR VE CIT 9,00 -1,10 % 55.341,00 09:55
AYGAZ AYGAZ 127,70 0,00 % 17.848.080,20 12:07
AZTEK AZTEK TEKNOLOJI 41,10 0,39 % 12.060.546,32 12:07
BAGFS BAGFAS 29,74 -0,34 % 16.580.364,26 12:06
BAHKM BAHADIR KIMYA 44,36 0,86 % 4.788.204,76 12:07
BAKAB BAK AMBALAJ 32,42 1,31 % 5.099.033,50 12:06
BALAT BALATACILAR BALATACILIK 58,10 0,00 % 213.168,90 09:55
BALSU BALSU GIDA 18,58 0,43 % 44.200.286,46 12:07
BANVT BANVIT 217,70 0,55 % 22.643.784,50 12:07
BARMA BAREM AMBALAJ 17,59 0,51 % 8.631.672,31 12:07
BASCM BASTAS BASKENT CIMENTO 9,66 0,63 % 2.762,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,54 2,93 % 27.710.908,06 12:06
BAYRK BAYRAK TABAN SANAYI 19,16 0,21 % 30.583.477,26 12:07
BEGYO BATI EGE GMYO 10,64 -9,98 % 3.391.063,76 12:07
BERA BERA HOLDING 15,48 0,58 % 23.565.447,19 12:06
BEYAZ BEYAZ FILO 22,40 1,17 % 12.737.974,78 12:07
BFREN BOSCH FREN SISTEMLERI 185,50 1,03 % 63.009.734,10 12:07
BIENY BIEN YAPI URUNLERI 43,96 1,76 % 67.427.043,28 12:07
BIGCH BUYUK SEFLER BIGCHEFS 28,50 3,41 % 24.030.708,24 12:07
BIGEN BIRLESIM GRUP ENERJI 17,80 0,96 % 94.345.283,88 12:07
BIMAS BIM MAGAZALAR 491,50 -0,81 % 952.529.075,50 12:07
BINBN BIN ULASIM TEKNOLOJILERI 231,10 -4,03 % 158.031.106,10 12:07
BINHO 1000 YATIRIMLAR HOL. 269,00 -1,28 % 159.647.672,00 12:07
BIOEN BIOTREND CEVRE VE ENERJI 23,12 -0,34 % 30.237.483,48 12:06
BIZIM BIZIM MAGAZALARI 26,64 -1,41 % 4.262.806,56 12:07
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,51 % 25.566.088,05 12:07
BLCYT BILICI YATIRIM 16,61 2,85 % 41.178.000,11 12:07
BMSCH BMS CELIK HASIR 10,40 -4,15 % 2.548.770,63 12:07
BMSTL BMS BIRLESIK METAL 56,85 -0,09 % 136.203.942,35 12:07
BNTAS BANTAS AMBALAJ 7,22 1,12 % 22.491.023,11 12:07
BOBET BOGAZICI BETON SANAYI 27,68 0,95 % 106.981.712,32 12:06
BORLS BORLEASE OTOMOTIV 106,70 -0,47 % 6.941.015,20 12:06
BORSK BOR SEKER 22,36 2,19 % 31.904.340,44 12:07
BOSSA BOSSA 6,22 0,48 % 4.055.415,18 12:04
BRISA BRISA 76,55 0,13 % 4.723.274,75 12:06
BRKO BIRKO MENSUCAT 8,00 0,00 % 426.136,00 09:55
BRKSN BERKOSAN YALITIM 23,60 5,92 % 11.141.609,26 12:07
BRKVY BIRIKIM VARLIK YONETIM 72,00 1,69 % 55.052.225,30 12:07
BRLSM BIRLESIM MUHENDISLIK 17,65 0,17 % 23.344.603,87 12:07
BRMEN BIRLIK MENSUCAT 5,31 0,00 % 42.087,06 09:55
BRSAN BORUSAN BORU SANAYI 356,75 -0,14 % 36.244.437,50 12:07
BRYAT BORUSAN YAT. PAZ. 1.995,00 -0,20 % 21.126.349,00 12:07
BSOKE BATISOKE CIMENTO 18,77 -9,24 % 785.405.291,00 12:07
BTCIM BATI CIMENTO 4,87 -2,40 % 274.560.384,58 12:07
BUCIM BURSA CIMENTO 7,58 -0,26 % 12.608.425,34 12:07
BULGS BULLS GSYO 31,18 1,37 % 446.536.052,84 12:07
BURCE BURCELIK 14,65 4,64 % 40.498.049,40 12:07
BURVA BURCELIK VANA 100,20 2,14 % 4.966.445,30 12:07
BVSAN BULBULOGLU VINC 99,95 -0,45 % 21.564.615,80 12:07
BYDNR BAYDONER RESTORANLARI 21,20 0,47 % 3.060.932,56 12:06
CANTE CAN2 TERMIK 1,64 0,00 % 60.465.179,32 12:07
CASA CASA EMTIA PETROL 112,30 -9,94 % 1.667.430,40 09:55
CATES CATES ELEKTRIK 34,34 5,79 % 86.507.034,08 12:07
CCOLA COCA COLA ICECEK 53,45 1,71 % 52.445.375,15 12:07
CELHA CELIK HALAT 20,06 0,35 % 4.201.387,62 12:06
CEMAS CEMAS DOKUM 9,65 8,79 % 29.616.120,20 09:55
CEMTS CEMTAS 12,46 -0,56 % 63.240.777,09 12:06
CEMZY CEM ZEYTIN 16,08 0,37 % 38.238.237,05 12:07
CEOEM CEO EVENT MEDYA 29,22 0,41 % 11.595.168,60 12:06
CGCAM CAGDAS CAM 31,02 1,04 % 65.554.961,88 12:07
CIMSA CIMSA 53,60 -1,20 % 402.432.201,35 12:07
CLEBI CELEBI 2.002,00 -9,98 % 72.174.102,00 12:07
CMBTN CIMBETON 2.234,00 0,18 % 12.159.813,00 12:07
CMENT CIMENTAS 339,50 0,15 % 113.732,50 09:55
CONSE CONSUS ENERJI 3,03 -1,30 % 20.314.248,14 12:07
COSMO COSMOS YAT. HOLDING 105,70 0,67 % 1.405.529,40 12:06
CRDFA CREDITWEST FAKTORING 11,60 -1,44 % 11.925.124,05 12:07
CRFSA CARREFOURSA 80,10 0,38 % 2.715.809,85 12:06
CUSAN CUHADAROGLU METAL 20,30 0,10 % 3.427.712,34 12:07
CVKMD CVK MADEN 12,89 2,55 % 142.822.459,43 12:07
CWENE CW ENERJI 16,94 1,44 % 43.706.039,80 12:07
DAGHL DAGI YATIRIM HOLDING 103,90 7,33 % 53.640.735,00 12:07
DAGI DAGI GIYIM 4,83 0,21 % 17.254.400,75 12:07
DAPGM DAP GAYRIMENKUL 9,33 2,41 % 124.896.802,86 12:07
DARDL DARDANEL 1,80 2,27 % 32.433.166,55 12:07
DARDLR DARDANEL - RHKP 2,41 4,78 % 8.187.170,78 12:06
DCTTR DCT TRADING DIS TICARET 44,00 2,90 % 89.539.988,72 12:07
DENGE DENGE HOLDING 1,99 9,94 % 139.766.369,74 12:07
DERHL DERLUKS YATIRIM HOLDING 132,40 6,69 % 825.793.732,10 12:07
DERIM DERIMOD 38,62 -0,16 % 6.603.473,32 12:06
DESA DESA DERI 9,15 0,00 % 6.317.070,28 12:06
DESPC DESPEC BILGISAYAR 53,45 -1,93 % 7.042.989,85 12:07
DEVA DEVA HOLDING 58,50 0,17 % 7.358.499,30 12:07
DGATE DATAGATE BILGISAYAR 67,70 0,00 % 6.878.224,80 12:04
DGGYO DOGUS GMYO 33,92 1,25 % 1.386.169,48 12:04
DGNMO DOGANLAR MOBILYA 6,55 0,77 % 3.065.187,74 12:06
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 0,00 % 446.146,50 09:55
DITAS DITAS DOGAN 14,17 -0,63 % 5.999.932,97 12:07
DMRGD DMR UNLU MAMULLER 21,72 1,31 % 25.890.631,54 12:07
DMSAS DEMISAS DOKUM 7,69 5,20 % 31.044.754,16 12:07
DNISI DINAMIK ISI MAKINA YALITIM 21,28 0,85 % 13.204.413,14 12:06
DOAS DOGUS OTOMOTIV 229,60 0,39 % 379.060.959,10 12:07
DOBUR DOGAN BURDA 319,75 -0,16 % 48.110.503,50 12:07
DOCO DO-CO 7.235,00 -0,89 % 15.268.205,00 12:07
DOFER DOFER YAPI MALZEMELERI 32,12 -1,11 % 17.331.020,40 12:07
DOGUB DOGUSAN 17,70 -1,34 % 4.073.943,26 12:05
DOHOL DOGAN HOLDING 15,30 1,53 % 127.742.334,47 12:06
DOKTA DOKTAS DOKUMCULUK 21,32 -0,37 % 2.826.550,54 12:06
DSTKF DESTEK FINANS FAKTORING 251,75 -2,99 % 353.084.128,75 11:59
DURDO DURAN DOGAN BASIM 3,24 0,00 % 4.763.379,23 12:06
DURKN DURUKAN SEKERLEME 15,85 0,38 % 24.242.981,93 12:07
DYOBY DYO BOYA 14,41 0,14 % 17.451.624,83 12:06
DZGYO DENIZ GMYO 6,08 -2,56 % 40.544.946,09 12:06
EBEBK EBEBEK MAGAZACILIK 42,66 -0,79 % 44.891.130,64 12:07
ECILC ECZACIBASI ILAC 47,48 0,42 % 13.588.082,44 12:07
ECZYT ECZACIBASI YATIRIM 191,80 0,00 % 8.617.144,80 12:06
EDATA E-DATA TEKNOLOJI 4,20 0,48 % 5.054.763,07 12:07
EDIP EDIP GAYRIMENKUL 39,74 -6,05 % 59.621.557,98 12:07
EFORC EFOR CAY SANAYI 95,40 3,92 % 43.971.831,15 12:07
EGEEN EGE ENDUSTRI 8.835,00 0,54 % 24.572.940,00 12:06
EGEGY EGEYAPI AVRUPA GMYO 19,43 -0,51 % 19.827.868,56 12:07
EGEPO NASMED EGEPOL 6,71 -1,32 % 11.290.506,83 12:07
EGGUB EGE GUBRE 75,60 2,51 % 49.204.929,95 12:07
EGPRO EGE PROFIL 21,98 0,37 % 9.538.334,80 12:07
EGSER EGE SERAMIK 3,23 -0,92 % 1.789.933,43 12:04
EKGYO EMLAK KONUT GMYO 14,09 0,28 % 1.341.416.703,34 12:07
EKIZ EKIZ KIMYA 56,25 -4,26 % 273.600,00 09:55
EKOS EKOS TEKNOLOJI 22,70 0,35 % 6.293.312,76 12:06
EKSUN EKSUN GIDA 5,55 3,35 % 12.845.281,16 12:07
ELITE ELITE NATUREL ORGANIK GIDA 39,50 1,39 % 39.682.553,28 12:07
EMKEL EMEK ELEKTRIK 35,50 5,84 % 218.845.783,40 12:07
EMNIS EMINIS AMBALAJ 322,75 0,86 % 90.370,00 09:55
ENDAE ENDA ENERJI HOLDING 20,92 -0,57 % 72.287.200,52 12:07
ENERY ENERYA ENERJI 5,00 7,53 % 257.976.434,78 12:07
ENJSA ENERJISA ENERJI 55,30 -0,63 % 73.383.869,85 12:07
ENKAI ENKA INSAAT 66,00 -0,30 % 312.597.770,80 12:07
ENSRI ENSARI DERI 19,46 0,52 % 7.277.265,00 12:07
ENTRA IC ENTERRA YEN. ENERJI 10,19 0,89 % 28.392.782,76 12:06
EPLAS EGEPLAST 5,89 0,17 % 6.322.435,72 12:06
ERBOS ERBOSAN 157,40 0,58 % 2.407.180,70 12:05
ERCB ERCIYAS CELIK BORU 76,05 -0,07 % 6.586.917,70 12:06
EREGL EREGLI DEMIR CELIK 24,98 1,22 % 1.401.911.757,92 12:07
ERSU ERSU GIDA 15,07 -1,50 % 3.668.517,25 12:05
ESCAR ESCAR FILO 74,95 1,22 % 14.959.546,75 12:07
ESCOM ESCORT TEKNOLOJI 2,97 -1,33 % 21.500.824,05 12:07
ESEN ESENBOGA ELEKTRIK 49,32 1,44 % 10.274.551,78 12:07
ETILR ETILER GIDA 9,38 -2,90 % 30.789.089,68 12:06
ETYAT EURO TREND YAT. ORT. 9,83 0,92 % 504.578,07 12:02
EUHOL EURO YATIRIM HOLDING 11,37 0,09 % 890.396,07 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,70 1,71 % 1.239.360,03 12:06
EUPWR EUROPOWER ENERJI 28,90 6,02 % 224.626.214,56 12:07
EUREN EUROPEN ENDUSTRI 6,32 -0,47 % 143.033.543,95 12:07
EUYO EURO YAT. ORT. 9,81 -0,91 % 585.207,71 12:00
EYGYO EYG GMYO 2,34 2,18 % 5.996.245,91 12:06
FADE FADE GIDA 14,19 1,28 % 2.478.081,31 12:07
FENER FENERBAHCE FUTBOL 55,25 0,27 % 211.914.301,95 12:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,18 5,82 % 13.651.223,52 12:07
FMIZP F-M IZMIT PISTON 309,50 -0,08 % 8.981.852,25 12:05
FONET FONET BILGI TEKNOLOJILERI 14,80 -0,07 % 13.495.390,71 12:07
FORMT FORMET METAL VE CAM 4,18 -0,24 % 195.282.223,26 12:07
FORMTR FORMET METAL VE CAM - RHKP 3,18 -0,63 % 20.950.552,56 12:07
FORTE FORTE BILGI ILETISIM 64,00 0,31 % 7.135.196,80 12:07
FRIGO FRIGO PAK GIDA 6,94 0,14 % 8.024.718,81 12:06
FROTO FORD OTOSAN 94,60 1,18 % 259.879.581,40 12:07
FZLGY FUZUL GMYO 36,66 0,83 % 19.272.113,96 12:07
GARAN GARANTI BANKASI 110,90 0,73 % 678.724.624,20 12:07
GARFA GARANTI FAKTORING 25,80 -3,01 % 20.159.181,68 12:06
GEDIK GEDIK Y. MEN. DEG. 8,20 0,24 % 8.443.880,53 12:07
GEDZA GEDIZ AMBALAJ 22,84 0,26 % 6.495.401,74 12:06
GENIL GEN ILAC 137,90 0,36 % 28.269.425,00 12:07
GENTS GENTAS 25,30 -1,09 % 92.516.544,16 12:07
GEREL GERSAN ELEKTRIK 9,71 1,36 % 22.466.254,03 12:04
GESAN GIRISIM ELEKTRIK SANAYI 47,30 5,25 % 261.019.342,76 12:07
GIPTA GIPTA OFIS KIRTASIYE 84,40 0,06 % 32.291.737,90 12:05
GLBMD GLOBAL MEN. DEG. 10,72 0,19 % 1.363.709,98 12:05
GLCVY GELECEK VARLIK YONETIMI 64,75 1,01 % 18.366.041,45 12:07
GLRMK GULERMAK AGIR SANAYI 153,70 -0,45 % 138.951.070,80 12:07
GLRYH GULER YAT. HOLDING 3,14 -0,95 % 16.493.155,94 12:06
GLYHO GLOBAL YAT. HOLDING 7,75 -0,26 % 41.597.368,12 12:06
GMTAS GIMAT MAGAZACILIK 15,18 3,27 % 17.046.465,34 12:06
GOKNR GOKNUR GIDA 26,36 0,92 % 26.579.468,28 12:07
GOLTS GOLTAS CIMENTO 375,50 0,00 % 11.791.189,00 12:07
GOODY GOOD-YEAR 16,83 -0,06 % 7.433.937,80 12:07
GOZDE GOZDE GIRISIM 19,09 0,69 % 6.651.730,53 12:03
GRNYO GARANTI YAT. ORT. 8,87 0,57 % 398.034,46 11:58
GRSEL GUR-SEL TURIZM TASIMACILIK 296,75 -1,08 % 62.994.064,75 12:06
GRTHO GRAINTURK HOLDING 269,75 -0,28 % 46.899.090,50 12:07
GSDDE GSD DENIZCILIK 8,33 -0,24 % 5.818.614,28 12:06
GSDHO GSD HOLDING 4,21 0,96 % 10.744.687,98 12:06
GSRAY GALATASARAY SPORTIF 2,05 0,99 % 93.949.748,00 12:07
GUBRF GUBRE FABRIK. 277,00 0,36 % 418.343.960,50 12:07
GUNDG GUNDOGDU GIDA 55,60 0,18 % 22.187.225,50 12:07
GWIND GALATA WIND ENERJI 24,08 0,58 % 16.926.248,68 12:06
GZNMI GEZINOMI SEYAHAT 204,80 0,69 % 48.421.510,90 12:06
HALKB T. HALK BANKASI 21,46 0,56 % 252.393.311,86 12:07
HATEK HATAY TEKSTIL 26,12 2,27 % 7.780.032,32 12:06
HATSN HATSAN GEMI 40,48 0,25 % 20.919.233,26 12:06
HDFGS HEDEF GIRISIM 1,30 -1,52 % 40.728.673,96 12:07
HEDEF HEDEF HOLDING 7,83 -1,76 % 11.438.391,92 12:07
HEKTS HEKTAS 3,15 0,64 % 45.407.761,15 12:07
HKTM HIDROPAR HAREKET KONTROL 11,10 -0,36 % 16.392.949,74 12:07
HLGYO HALK GMYO 2,83 3,28 % 113.825.824,11 12:07
HOROZ HOROZ LOJISTIK 51,30 1,58 % 24.252.422,15 12:07
HRKET HAREKET PROJE TASIMACILIGI 64,40 0,08 % 30.864.883,55 12:07
HTTBT HITIT BILGISAYAR 42,40 1,19 % 6.823.421,76 12:07
HUBVC HUB GIRISIM 1,72 0,58 % 487.440,28 12:05
HUNER HUN YENILENEBILIR ENERJI 3,67 1,10 % 22.403.372,45 12:07
HURGZ HURRIYET GZT. 6,33 -0,78 % 4.237.732,48 12:04
ICBCT ICBC TURKEY BANK 14,15 -1,26 % 11.933.144,46 12:06
ICUGS ICU GIRISIM 10,86 -0,64 % 11.207.401,13 12:07
IDGYO IDEALIST GMYO 3,04 0,33 % 2.265.132,61 12:07
IEYHO ISIKLAR ENERJI YAPI HOL. 14,25 -1,79 % 74.152.609,08 12:06
IHAAS IHLAS HABER AJANSI 21,94 8,19 % 57.574.428,00 12:07
IHEVA IHLAS EV ALETLERI 2,13 0,47 % 2.599.674,93 12:07
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 14.732.206,32 12:07
IHLAS IHLAS HOLDING 2,41 1,26 % 108.269.911,91 12:07
IHLGM IHLAS GAYRIMENKUL 1,82 1,68 % 32.919.385,10 12:06
IHYAY IHLAS YAYIN HOLDING 2,11 2,93 % 13.409.417,08 12:06
IMASM IMAS MAKINA 2,80 1,08 % 13.800.836,48 12:06
INDES INDEKS BILGISAYAR 6,94 1,61 % 6.757.736,82 12:06
INFO INFO YATIRIM 2,15 0,47 % 4.991.107,72 12:07
INGRM INGRAM BILISIM 382,75 1,26 % 3.460.168,50 12:05
INTEK INNOSA TEKNOLOJI 400,00 0,00 % 198.400,00 09:55
INTEM INTEMA 199,00 0,51 % 1.276.549,20 12:03
INVEO INVEO YATIRIM HOLDING 6,65 9,92 % 55.275.095,67 12:06
INVES INVESTCO HOLDING 220,80 0,36 % 8.988.286,90 12:07
IPEKE IPEK DOGAL ENERJI 63,75 2,57 % 75.186.436,85 12:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,75 -0,92 % 107.720,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,79 0,75 % 1.632.493.864,63 12:07
ISDMR ISKENDERUN DEMIR CELIK 36,82 0,27 % 24.473.981,22 12:07
ISFIN IS FIN.KIR. 12,84 1,26 % 12.406.865,09 12:06
ISGSY IS GIRISIM 32,04 0,19 % 11.181.896,26 12:06
ISGYO IS GMYO 15,44 0,46 % 10.369.088,04 12:06
ISKPL ISIK PLASTIK 28,04 1,15 % 12.536.814,02 12:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,18 2,73 % 137.278.882,22 12:07
ISSEN ISBIR SENTETIK DOKUMA 8,04 -0,12 % 5.200.806,32 12:07
ISYAT IS YAT. ORT. 7,95 0,38 % 1.994.266,75 12:07
IZENR IZDEMIR ENERJI 6,34 0,79 % 39.813.840,01 12:06
IZFAS IZMIR FIRCA 99,25 0,46 % 142.359.615,80 12:07
IZINV IZ YATIRIM HOLDING 49,98 -2,48 % 6.335.642,66 12:05
IZMDC IZMIR DEMIR CELIK 5,26 0,57 % 6.135.623,58 12:07
JANTS JANTSA JANT SANAYI 21,54 0,00 % 11.332.375,64 12:07
KAPLM KAPLAMIN 221,20 0,09 % 11.703.066,30 12:06
KAREL KAREL ELEKTRONIK 9,01 0,11 % 14.011.833,03 12:06
KARSN KARSAN OTOMOTIV 10,64 -0,09 % 35.511.749,09 12:07
KARTN KARTONSAN 91,25 1,16 % 222.034.312,30 12:07
KATMR KATMERCILER EKIPMAN 1,64 -2,38 % 250.851.899,61 12:07
KAYSE KAYSERI SEKER FABRIKASI 20,10 2,87 % 87.156.157,63 12:07
KBORU KUZEY BORU 68,80 0,44 % 21.815.489,25 12:07
KCAER KOCAER CELIK 14,51 -0,55 % 74.811.464,82 12:07
KCHOL KOC HOLDING 151,60 2,16 % 1.760.887.336,30 12:07
KENT KENT GIDA 800,50 -1,42 % 479.499,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 3,54 % 161.166,90 09:55
KERVT KEREVITAS GIDA 15,20 -0,65 % 32.268.284,39 12:07
KFEIN KAFEIN YAZILIM 99,80 0,50 % 12.344.859,65 12:07
KGYO KORAY GMYO 3,68 -0,81 % 16.158.588,93 12:06
KIMMR KIM MARKET-ERSAN ALISVERIS 11,15 0,63 % 11.196.429,76 12:07
KLGYO KILER GMYO 4,96 0,20 % 42.857.647,79 12:07
KLKIM KALEKIM KIMYEVI MADDELER 30,16 0,07 % 30.293.726,80 12:06
KLMSN KLIMASAN KLIMA 23,12 1,31 % 3.467.855,82 12:02
KLNMA T. KALKINMA BANK. 7,10 0,00 % 432.162,80 09:55
KLRHO KILER HOLDING 36,98 9,99 % 17.095.595,14 12:04
KLSER KALESERAMIK 29,16 0,97 % 14.043.164,76 12:07
KLSYN KOLEKSIYON MOBILYA 5,37 0,00 % 2.804.821,16 12:07
KLYPV KALYON GUNES TEKNOLOJILERI 65,35 0,77 % 87.878.547,10 12:07
KMPUR KIMTEKS POLIURETAN 15,19 -0,39 % 10.814.953,55 12:06
KNFRT KONFRUT TARIM 10,47 1,16 % 8.933.782,77 12:06
KOCMT KOC METALURJI 14,13 -1,53 % 22.985.976,80 12:07
KONKA KONYA KAGIT 33,66 1,20 % 5.583.753,34 12:07
KONTR KONTROLMATIK TEKNOLOJI 26,92 -0,59 % 184.816.928,28 12:07
KONYA KONYA CIMENTO 5.732,50 0,00 % 12.488.420,00 12:05
KOPOL KOZA POLYESTER 5,14 0,39 % 13.511.948,01 12:06
KORDS KORDSA TEKNIK TEKSTIL 57,30 0,88 % 10.699.333,95 12:05
KOTON KOTON MAGAZACILIK 14,95 0,34 % 8.903.048,57 12:07
KOZAA KOZA MADENCILIK 83,85 1,02 % 134.083.431,95 12:07
KOZAL KOZA ALTIN 25,34 1,20 % 399.582.976,20 12:07
KRDMA KARDEMIR (A) 40,22 0,35 % 29.184.463,02 12:06
KRDMB KARDEMIR (B) 22,58 0,44 % 2.903.551,54 12:04
KRDMD KARDEMIR (D) 24,12 0,25 % 378.290.795,86 12:07
KRGYO KORFEZ GMYO 14,03 -0,92 % 17.906.777,77 12:07
KRONT KRON TEKNOLOJI 18,65 -0,21 % 4.447.842,82 12:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 0,00 % 3.793.349,38 12:05
KRSTL KRISTAL KOLA 7,12 0,71 % 7.853.444,03 12:07
KRTEK KARSU TEKSTIL 29,34 -0,20 % 2.959.266,10 12:06
KRVGD KERVAN GIDA 2,04 0,99 % 7.567.364,28 12:05
KSTUR KUSTUR KUSADASI TURIZM 4.135,00 0,24 % 611.980,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 94,10 2,17 % 310.691.765,15 12:07
KTSKR KUTAHYA SEKER FABRIKASI 58,50 1,56 % 16.638.229,35 12:05
KUTPO KUTAHYA PORSELEN 91,80 0,11 % 18.168.769,70 12:07
KUVVA KUVVA GIDA 96,00 -1,03 % 2.102.400,00 09:55
KUYAS KUYAS YATIRIM 41,24 9,97 % 520.462.574,70 12:06
KZBGY KIZILBUK GYO 10,34 -9,93 % 105.883.003,13 12:07
KZGYO KUZUGRUP GMYO 22,84 2,15 % 15.357.157,18 12:07
LIDER LDR TURIZM 235,10 1,38 % 298.572.310,80 12:06
LIDFA LIDER FAKTORING 3,48 0,00 % 14.755.453,62 12:07
LILAK LILA KAGIT 22,92 0,70 % 22.101.693,04 12:07
LINK LINK BILGISAYAR 541,00 -1,10 % 11.592.405,00 12:06
LKMNH LOKMAN HEKIM SAGLIK 16,90 -0,59 % 8.929.840,61 12:06
LMKDC LIMAK DOGU ANADOLU 27,40 -0,44 % 43.223.366,06 12:07
LOGO LOGO YAZILIM 151,40 5,07 % 144.926.267,70 12:07
LRSHO LORAS HOLDING 3,42 -0,58 % 21.031.489,44 12:07
LUKSK LUKS KADIFE 78,10 0,77 % 2.365.277,90 12:04
LYDHO LYDIA HOLDING 92,05 0,66 % 9.590.400,10 12:07
LYDYE LYDIA YESIL ENERJI 16.160,00 1,27 % 18.379.442,50 12:06
MAALT MARMARIS ALTINYUNUS 720,50 -0,07 % 10.974.742,00 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 42,60 -0,33 % 9.104.013,64 12:05
MAGEN MARGUN ENERJI 32,52 6,62 % 157.285.599,60 12:07
MAKIM MAKIM MAKINE 16,45 -1,02 % 2.456.088,07 12:06
MAKTK MAKINA TAKIM 11,65 0,09 % 27.167.563,36 12:07
MANAS MANAS ENERJI YONETIMI 6,66 1,37 % 52.954.375,54 12:07
MARBL TUREKS TURUNC MADENCILIK 14,74 0,75 % 12.835.532,02 12:07
MARKA MARKA YATIRIM HOLDING 53,40 -0,65 % 14.687.212,35 12:07
MARTI MARTI OTEL 3,15 -1,25 % 89.633.099,14 12:07
MAVI MAVI GIYIM 35,12 0,98 % 86.453.118,76 12:07
MEDTR MEDITERA TIBBI MALZEME 29,70 0,34 % 10.150.605,40 12:06
MEGAP MEGA POLIETILEN 2,93 -1,01 % 154.791,90 09:55
MEGMT MEGA METAL 30,40 2,15 % 71.933.542,50 12:07
MEKAG MEKA GLOBAL MAKINE 42,92 0,42 % 5.957.657,78 12:06
MEPET METRO PETROL VE TESISLERI 8,44 2,06 % 620.638,97 12:03
MERCN MERCAN KIMYA 19,69 0,72 % 27.467.815,01 12:07
MERIT MERIT TURIZM 12,35 0,24 % 9.172.986,74 12:07
MERKO MERKO GIDA 15,00 -0,86 % 16.031.243,41 12:06
METRO METRO HOLDING 2,59 0,39 % 3.412.750,92 12:06
METUR METEMTUR YATIRIM 18,95 -2,27 % 82.786.484,73 12:07
MGROS MIGROS TICARET 527,50 0,67 % 149.024.563,00 12:06
MHRGY MHR GMYO 4,99 0,20 % 5.829.847,90 12:06
MIATK MIA TEKNOLOJI 33,80 1,14 % 118.485.158,90 12:07
MMCAS MMC SAN. VE TIC. YAT. 22,88 -0,44 % 26.243,36 09:55
MNDRS MENDERES TEKSTIL 10,51 -0,76 % 18.482.255,22 12:07
MNDTR MONDI TURKEY 6,14 3,72 % 10.232.721,01 12:06
MOBTL MOBILTEL ILETISIM 8,20 6,22 % 34.142.374,74 12:07
MOGAN MOGAN ENERJI 8,57 0,35 % 17.884.559,20 12:07
MOPAS MOPAS MARKETCILIK 29,60 2,35 % 96.531.565,02 12:07
MPARK MLP SAGLIK 357,50 0,49 % 51.018.164,00 12:06
MRGYO MARTI GMYO 1,78 2,89 % 296.750.027,42 12:07
MRSHL MARSHALL 1.478,00 -0,27 % 10.121.036,00 12:06
MSGYO MISTRAL GMYO 4,22 -2,09 % 7.345.004,18 12:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,76 -0,30 % 7.612.812,62 12:07
MTRYO METRO YAT. ORT. 6,41 0,31 % 285.740,36 12:06
MZHLD MAZHAR ZORLU HOLDING 5,98 -0,50 % 553.318,26 12:05
NATEN NATUREL ENERJI 49,16 1,78 % 69.038.133,42 12:07
NETAS NETAS TELEKOM. 54,30 0,37 % 6.106.680,20 12:07
NIBAS NIGBAS NIGDE BETON 19,54 -4,96 % 51.114.689,37 12:07
NTGAZ NATURELGAZ 10,05 3,08 % 39.525.232,88 12:07
NTHOL NET HOLDING 40,32 0,70 % 28.920.900,72 12:06
NUGYO NUROL GMYO 7,09 0,42 % 4.215.518,28 12:07
NUHCM NUH CIMENTO 244,70 -1,57 % 45.840.596,10 12:07
OBAMS OBA MAKARNACILIK 77,60 -0,89 % 90.108.538,60 12:05
OBASE OBASE BILGISAYAR 31,24 0,19 % 4.186.198,34 12:06
ODAS ODAS ELEKTRIK 5,14 0,39 % 35.027.372,18 12:07
ODINE ODINE TEKNOLOJI 80,05 -0,25 % 44.440.333,35 12:07
OFSYM OFIS YEM GIDA 42,12 -1,36 % 42.601.364,46 12:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,90 0,16 % 41.132.036,70 12:07
ONRYT ONUR TEKNOLOJI 62,50 1,46 % 33.743.020,95 12:07
ORCAY ORCAY ORTAKOY CAY SANAYI 8,00 -0,12 % 838.215,40 12:07
ORGE ORGE ENERJI ELEKTRIK 89,90 2,10 % 68.420.565,80 12:06
ORMA ORMA ORMAN MAHSULLERI 164,90 -2,43 % 533.616,40 09:55
OSMEN OSMANLI MENKUL 8,24 -0,24 % 10.410.035,47 12:07
OSTIM OSTIM ENDUSTRIYEL YAT 4,33 2,85 % 32.994.613,13 12:07
OTKAR OTOKAR 422,25 0,72 % 41.738.850,25 12:07
OTTO OTTO HOLDING 378,50 0,40 % 4.433.452,25 12:05
OYAKC OYAK CIMENTO 23,72 0,00 % 167.784.559,82 12:07
OYAYO OYAK YAT. ORT. 23,46 -0,68 % 3.129.651,22 12:07
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -0,28 % 974.955,75 12:07
OYYAT OYAK YATIRIM MENKUL 28,60 -0,35 % 1.907.776,38 12:07
OZATD OZATA DENIZCILIK 113,80 -2,98 % 21.294.864,50 12:07
OZGYO OZDERICI GMYO 5,44 0,37 % 2.167.478,21 12:06
OZKGY OZAK GMYO 10,89 -0,18 % 12.455.471,98 12:07
OZRDN OZERDEN AMBALAJ 8,03 -0,74 % 898.273,98 12:07
OZSUB OZSU BALIK 23,80 -0,42 % 9.007.021,52 12:06
OZYSR OZYASAR TEL 23,54 0,68 % 9.945.233,74 12:06
PAGYO PANORA GMYO 66,25 0,00 % 1.634.300,95 12:05
PAMEL PAMEL ELEKTRIK 86,00 0,88 % 5.088.730,90 12:05
PAPIL PAPILON SAVUNMA 33,32 -1,59 % 133.568.638,00 12:07
PARSN PARSAN 83,00 -0,06 % 5.612.069,60 12:06
PASEU PASIFIK EURASIA LOJISTIK 70,70 0,14 % 51.664.813,75 12:07
PATEK PASIFIK TEKNOLOJI 76,85 -0,32 % 414.308.211,25 12:07
PCILT PC ILETISIM MEDYA 12,80 1,75 % 13.885.988,67 12:06
PEHOL PERA YATIRIM HOLDING 14,74 1,24 % 300.910.732,99 12:07
PEKGY PEKER GMYO 1,47 0,00 % 27.604.171,02 12:07
PENGD PENGUEN GIDA 8,23 -0,12 % 19.059.891,91 12:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,28 2,48 % 131.187.096,38 12:07
PETKM PETKIM 17,83 0,73 % 247.925.825,48 12:07
PETUN PINAR ET VE UN 9,47 0,74 % 4.308.214,12 12:05
PGSUS PEGASUS 250,50 1,95 % 958.869.554,10 12:07
PINSU PINAR SU 5,44 0,74 % 2.853.632,61 12:07
PKART PLASTIKKART 66,45 3,99 % 13.075.161,25 12:07
PKENT PETROKENT TURIZM 229,60 -1,20 % 55.279.809,30 12:07
PLTUR PLATFORM TURIZM 30,22 -1,63 % 68.896.792,56 12:07
PNLSN PANELSAN CATI CEPHE 35,18 1,27 % 7.472.999,66 12:06
PNSUT PINAR SUT 9,33 0,21 % 6.574.294,22 12:06
POLHO POLISAN HOLDING 18,32 1,10 % 61.743.180,78 12:07
POLTK POLITEKNIK METAL 6.257,50 0,28 % 7.470.847,50 12:06
PRDGS PARDUS GIRISIM 6,69 -1,18 % 36.792.752,95 12:07
PRKAB TURK PRYSMIAN KABLO 28,82 6,03 % 117.309.510,22 12:06
PRKME PARK ELEK.MADENCILIK 17,96 0,73 % 4.782.420,38 12:04
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,16 % 1.482.951,52 12:07
PSDTC PERGAMON DIS TICARET 97,90 -3,45 % 29.085.359,40 12:07
PSGYO PASIFIK GMYO 1,87 3,89 % 124.237.324,73 12:07
QNBFK QNB FINANSAL KIRALAMA 36,00 0,00 % 46.692,00 09:55
QNBTR QNB BANK 270,00 -0,28 % 98.820,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,92 2,78 % 113.811.423,85 12:07
RALYH RAL YATIRIM HOLDING 126,80 1,77 % 57.491.651,10 12:07
RAYSG RAY SIGORTA 251,25 0,70 % 39.522.691,25 12:07
REEDR REEDER TEKNOLOJI 11,74 0,69 % 37.928.559,39 12:07
RGYAS RONESANS GAYRIMENKUL YAT. 128,20 1,83 % 52.669.576,30 12:06
RNPOL RAINBOW POLIKARBONAT 32,30 0,50 % 1.842.158,16 12:07
RODRG RODRIGO TEKSTIL 16,42 -1,68 % 1.203.137,81 12:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 -0,33 % 15.835.061,90 12:07
RUBNS RUBENIS TEKSTIL 22,80 -1,21 % 13.749.753,92 12:07
RUZYE RUZY MADENCILIK VE ENERJI 10,26 1,58 % 53.273.319,35 12:06
RYGYO REYSAS GMYO 14,08 2,25 % 60.096.441,92 12:07
RYSAS REYSAS LOJISTIK 15,18 -0,59 % 13.900.802,90 12:06
SAFKR SAFKAR EGE SOGUTMACILIK 97,05 3,24 % 30.938.551,45 12:06
SAHOL SABANCI HOLDING 78,15 0,64 % 527.863.311,95 12:07
SAMAT SARAY MATBAACILIK 18,62 -1,48 % 17.248.245,58 12:07
SANEL SANEL MUHENDISLIK 25,08 -1,26 % 1.157.524,86 12:06
SANFM SANIFOAM ENDUSTRI 26,60 -4,80 % 27.725.273,36 12:04
SANKO SANKO PAZARLAMA 20,80 0,48 % 2.726.526,16 12:06
SARKY SARKUYSAN 18,73 0,11 % 9.782.528,91 12:07
SASA SASA POLYESTER 3,65 0,27 % 512.809.171,89 12:07
SAYAS SAY YENILENEBILIR ENERJI 38,50 0,47 % 33.094.446,74 12:07
SDTTR SDT UZAY VE SAVUNMA 186,50 1,75 % 30.877.905,80 12:07
SEGMN SEGMEN KARDESLER GIDA 23,16 -4,85 % 48.451.300,30 12:07
SEGYO SEKER GMYO 3,97 0,00 % 21.735.323,14 12:07
SEKFK SEKER FIN. KIR. 7,38 0,27 % 1.622.846,38 12:06
SEKUR SEKURO PLASTIK 16,88 -0,65 % 2.207.996,22 12:05
SELEC SELCUK ECZA DEPOSU 62,35 -0,95 % 31.769.758,15 12:07
SELGD SELCUK GIDA 54,80 -1,62 % 5.180.430,30 12:07
SELVA SELVA GIDA 1,75 -4,89 % 23.027.080,80 12:07
SERNT SERANIT GRANIT SERAMIK 11,00 -1,35 % 96.908.230,78 12:07
SEYKM SEYITLER KIMYA 3,02 -0,33 % 1.137.684,06 12:06
SILVR SILVERLINE ENDUSTRI 16,65 0,30 % 769.810,24 12:06
SISE SISE CAM 36,28 -0,60 % 266.630.343,42 12:07
SKBNK SEKERBANK 5,10 2,00 % 36.436.389,69 12:07
SKTAS SOKTAS 5,20 0,78 % 4.154.764,30 12:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,90 0,32 % 82.104.031,55 12:07
SKYMD SEKER YATIRIM 10,35 -0,29 % 21.503.883,47 12:07
SMART SMARTIKS YAZILIM 26,38 0,15 % 5.481.839,94 12:07
SMRTG SMART GUNES ENERJISI TEK. 30,84 2,05 % 23.565.504,44 12:06
SMRVA SUMER VARLIK YONETIM 147,80 -1,47 % 7.414.682,60 09:55
SNGYO SINPAS GMYO 3,70 1,37 % 47.344.566,52 12:06
SNICA SANICA ISI SANAYI 4,04 0,50 % 10.265.077,70 12:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 0,00 % 776.765,00 09:55
SNPAM SONMEZ PAMUKLU 60,65 2,10 % 64.713,55 09:55
SODSN SODAS SODYUM SANAYII 88,80 1,31 % 25.840,80 09:55
SOKE SOKE DEGIRMENCILIK 11,30 -0,18 % 48.844.792,90 12:06
SOKM SOK MARKETLER TICARET 38,14 0,63 % 81.585.034,66 12:07
SONME SONMEZ FILAMENT 112,20 -1,06 % 14.197.577,20 11:58
SRVGY SERVET GMYO 2,89 -0,69 % 23.193.025,33 12:07
SUMAS SUMAS SUNI TAHTA 314,50 1,37 % 241.221,50 09:55
SUNTK SUN TEKSTIL 41,58 -2,16 % 35.784.360,72 12:07
SURGY SUR TATIL EVLERI GMYO 50,75 -1,17 % 18.681.451,05 12:07
SUWEN SUWEN TEKSTIL 14,05 3,77 % 89.783.954,26 12:07
TABGD TAB GIDA 177,70 0,97 % 36.354.660,40 12:07
TARKM TARKIM BITKI KORUMA 350,25 0,36 % 10.050.760,00 12:07
TATEN TATLIPINAR ENERJI URETIM 40,62 0,30 % 19.403.727,22 12:07
TATGD TAT GIDA 12,37 0,65 % 8.015.864,44 12:03
TAVHL TAV HAVALIMANLARI 233,40 0,34 % 206.746.870,00 12:07
TBORG T.TUBORG 180,40 -0,33 % 1.938.866,60 12:07
TCELL TURKCELL 97,25 0,78 % 618.251.989,80 12:07
TCKRC KIRAC GALVANIZ 40,58 -2,50 % 34.502.423,62 12:07
TDGYO TREND GMYO 13,16 -1,42 % 10.768.964,10 12:07
TEKTU TEK-ART TURIZM 4,48 0,45 % 17.208.443,97 12:07
TERA TERA YATIRIM MENKUL DEGERLER 178,70 1,53 % 1.959.651.479,60 12:07
TEZOL EUROPAP TEZOL KAGIT 18,42 0,44 % 20.766.962,71 12:07
TGSAS TGS DIS TICARET 74,40 3,33 % 7.706.790,40 12:06
THYAO TURK HAVA YOLLARI 294,00 0,09 % 1.827.122.354,25 12:07
TKFEN TEKFEN HOLDING 124,80 -0,16 % 122.408.300,70 12:07
TKNSA TEKNOSA IC VE DIS TICARET 23,34 -0,77 % 53.685.208,12 12:07
TLMAN TRABZON LIMAN 84,30 0,36 % 9.540.249,05 12:06
TMPOL TEMAPOL POLIMER PLASTIK 79,25 -0,06 % 7.834.949,80 12:07
TMSN TUMOSAN MOTOR VE TRAKTOR 87,10 1,28 % 13.016.496,45 12:06
TNZTP TAPDI TINAZTEPE 41,24 0,34 % 9.281.464,36 12:06
TOASO TOFAS OTO. FAB. 213,40 -0,05 % 515.116.646,80 12:07
TRCAS TURCAS PETROL 27,80 1,76 % 7.363.983,28 12:06
TRGYO TORUNLAR GMYO 64,00 0,71 % 12.109.305,80 12:07
TRILC TURK ILAC SERUM 21,62 2,85 % 80.661.820,02 12:07
TSGYO TSKB GMYO 6,63 0,15 % 7.955.567,85 12:05
TSKB T.S.K.B. 11,33 2,26 % 94.787.623,90 12:07
TSPOR TRABZONSPOR SPORTIF 0,85 -3,41 % 165.290.841,20 12:07
TTKOM TURK TELEKOM 62,05 0,98 % 387.243.228,90 12:07
TTRAK TURK TRAKTOR 617,50 0,16 % 18.180.903,00 12:07
TUCLK TUGCELIK 8,96 0,00 % 5.295.232,03 12:05
TUKAS TUKAS 2,78 2,21 % 57.440.431,92 12:07
TUPRS TUPRAS 131,80 0,08 % 478.324.558,20 12:07
TUREX TUREKS TURIZM TASIMACILIK 25,56 -9,94 % 15.679.603,08 12:07
TURGG TURKER PROJE GAYRIMENKUL 450,00 -0,66 % 3.192.695,75 12:06
TURSG TURKIYE SIGORTA 17,50 0,86 % 66.879.740,48 12:07
UFUK UFUK YATIRIM 881,00 -0,79 % 8.848.366,50 12:05
ULAS ULASLAR TURIZM YAT. 25,26 -1,94 % 3.902.079,70 12:07
ULKER ULKER BISKUVI 114,90 0,52 % 257.864.101,70 12:07
ULUFA ULUSAL FAKTORING 14,20 -0,21 % 7.745.922,46 12:06
ULUSE ULUSOY ELEKTRIK 126,20 0,08 % 2.101.841,70 12:06
ULUUN ULUSOY UN SANAYI 6,40 1,27 % 9.536.953,54 12:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,75 -0,34 % 4.687.168,65 12:06
USAK USAK SERAMIK 6,55 3,15 % 293.256.874,18 12:07
VAKBN VAKIFLAR BANKASI 23,20 0,87 % 151.497.628,42 12:07
VAKFN VAKIF FIN. KIR. 2,29 0,00 % 42.702.754,06 12:07
VAKKO VAKKO TEKSTIL 62,15 0,32 % 6.492.426,25 12:06
VANGD VANET GIDA 35,42 0,00 % 1.236.016,32 09:55
VBTYZ VBT YAZILIM 19,14 -0,83 % 9.675.600,15 12:06
VERTU VERUSATURK GIRISIM 33,00 0,49 % 5.021.073,06 12:06
VERUS VERUSA HOLDING 231,50 0,04 % 3.032.238,40 12:07
VESBE VESTEL BEYAZ ESYA 11,60 0,69 % 8.751.414,21 12:07
VESTL VESTEL 41,28 0,44 % 67.428.673,82 12:06
VKFYO VAKIF YAT. ORT. 17,38 0,87 % 807.355,32 12:02
VKGYO VAKIF GMYO 1,97 0,51 % 35.695.745,61 12:07
VKING VIKING KAGIT 27,40 0,81 % 987.159,16 12:06
VRGYO VERA KONSEPT GMYO 2,43 -0,41 % 22.308.854,70 12:07
VSNMD VISNE MADENCILIK 309,75 1,98 % 183.330.266,25 12:07
YAPRK YAPRAK SUT VE BESI CIFT. 323,25 -1,00 % 56.638.129,25 12:07
YATAS YATAS 25,86 0,47 % 2.913.633,80 12:07
YAYLA YAYLA EN. UR. TUR. VE INS 22,12 0,00 % 4.163.756,68 12:03
YBTAS YIBITAS INSAAT MALZEME 120.000,00 0,58 % 240.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,20 1,18 % 71.224.578,36 12:07
YESIL YESIL YATIRIM HOLDING 1,40 0,00 % 8.362.593,73 12:07
YGGYO YENI GIMAT GMYO 74,50 0,34 % 3.019.349,15 12:04
YGYO YESIL GMYO 5,21 -0,38 % 135.282,86 09:55
YIGIT YIGIT AKU 25,18 0,48 % 46.928.738,56 12:07
YKBNK YAPI VE KREDI BANK. 25,74 1,98 % 3.495.162.370,52 12:07
YKSLN YUKSELEN CELIK 5,03 0,00 % 8.659.037,33 12:07
YONGA YONGA MOBILYA 60,75 0,91 % 377.865,00 09:55
YUNSA YUNSA 5,52 1,28 % 3.729.350,84 12:07
YYAPI YESIL YAPI 1,40 0,00 % 19.796.772,64 12:06
YYLGD YAYLA GIDA 9,77 0,10 % 17.529.357,20 12:07
ZEDUR ZEDUR ENERJI 9,66 3,65 % 115.242.199,08 12:07
ZOREN ZORLU ENERJI 3,29 0,00 % 30.102.472,15 12:07
ZRGYO ZIRAAT GMYO 27,00 -0,37 % 43.407.355,90 12:07

UYGULAMALAR

HESABIM