Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,33 -0,56 % 45.254.870,84 12:09
A1YEN A1 YENILENEBILIR ENERJI 30,06 0,74 % 6.118.792,74 12:09
ACSEL ACIPAYAM SELULOZ 103,50 0,29 % 2.687.963,40 12:08
ADEL ADEL KALEMCILIK 32,00 -1,23 % 15.767.088,08 12:10
ADESE ADESE GAYRIMENKUL 1,69 -2,87 % 355.728.773,18 12:10
ADGYO ADRA GMYO 46,36 0,78 % 8.387.304,40 12:09
AEFES ANADOLU EFES 15,79 0,13 % 234.500.464,20 12:10
AFYON AFYON CIMENTO 13,10 -0,76 % 13.627.847,34 12:10
AGESA AGESA HAYAT EMEKLILIK 211,40 -0,28 % 7.977.529,20 12:09
AGHOL ANADOLU GRUBU HOLDING 28,06 -0,57 % 34.055.140,64 12:08
AGROT AGROTECH TEKNOLOJI 7,07 -0,14 % 15.697.464,11 12:09
AGYO ATAKULE GMYO 7,03 -0,28 % 556.192,11 12:06
AHGAZ AHLATCI DOGALGAZ 25,58 -0,23 % 34.166.748,76 12:09
AHSGY AHES GMYO 13,53 -3,43 % 18.872.617,32 12:09
AKBNK AKBANK 66,00 -1,05 % 2.854.060.223,45 12:10
AKCNS AKCANSA 132,00 1,69 % 18.333.202,50 12:10
AKENR AKENERJI 10,92 -1,27 % 62.531.579,32 12:10
AKFGY AKFEN GMYO 2,71 -0,37 % 11.676.214,18 12:08
AKFIS AKFEN INSAAT 21,34 0,09 % 16.960.518,34 12:08
AKFYE AKFEN YEN. ENERJI 17,11 0,06 % 9.048.175,05 12:09
AKGRT AKSIGORTA 6,65 0,00 % 16.539.159,28 12:08
AKMGY AKMERKEZ GMYO 205,90 0,00 % 1.138.525,30 12:08
AKSA AKSA 10,39 -0,10 % 21.298.633,90 12:09
AKSEN AKSA ENERJI 60,90 0,33 % 281.818.981,25 12:10
AKSGY AKIS GMYO 7,55 -1,05 % 10.076.876,67 12:09
AKSUE AKSU ENERJI 16,25 0,62 % 1.272.832,75 12:01
AKYHO AKDENIZ YATIRIM HOLDING 2,96 -0,34 % 1.363.946,36 12:09
ALARK ALARKO HOLDING 95,40 0,69 % 263.132.483,70 12:10
ALBRK ALBARAKA TURK 8,10 -0,49 % 44.161.267,51 12:09
ALCAR ALARKO CARRIER 868,00 0,23 % 9.968.116,50 12:09
ALCTL ALCATEL LUCENT TELETAS 109,00 0,83 % 16.554.929,50 12:09
ALFAS ALFA SOLAR ENERJI 43,22 -0,64 % 15.615.090,46 12:09
ALGYO ALARKO GMYO 29,28 0,97 % 21.909.509,52 12:09
ALKA ALKIM KAGIT 8,98 -0,44 % 13.824.787,31 12:09
ALKIM ALKIM KIMYA 16,01 0,38 % 4.647.034,17 12:09
ALKLC ALTINKILIC GIDA VE SUT 120,50 2,12 % 252.185.706,50 12:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,43 -0,07 % 423.571.839,58 12:10
ALTNY ALTINAY SAVUNMA 61,75 1,06 % 61.117.882,90 12:10
ALVES ALVES KABLO 24,82 -2,13 % 68.081.177,16 12:09
ANELE ANEL ELEKTRIK 16,23 0,62 % 4.992.132,46 12:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,69 -1,68 % 15.522.194,90 12:09
ANHYT ANADOLU HAYAT EMEK. 97,30 -0,26 % 13.379.470,30 12:09
ANSGR ANADOLU SIGORTA 22,58 0,44 % 27.069.572,26 12:09
ARASE DOGU ARAS ENERJI 62,00 -0,32 % 7.247.708,15 12:07
ARCLK ARCELIK 105,30 -1,40 % 109.312.638,00 12:09
ARDYZ ARD BILISIM TEKNOLOJILERI 35,10 4,09 % 377.490.308,58 12:10
ARENA ARENA BILGISAYAR 27,20 2,72 % 28.385.739,22 12:09
ARMGD ARMADA GIDA 43,04 1,61 % 20.788.333,00 12:10
ARSAN ARSAN TEKSTIL 3,01 0,67 % 18.914.356,49 12:10
ARTMS ARTEMIS HALI 40,96 4,76 % 69.310.967,10 12:09
ARZUM ARZUM EV ALETLERI 2,65 0,38 % 10.694.519,59 12:08
ASELS ASELSAN 186,00 0,05 % 836.654.895,90 12:10
ASGYO ASCE GMYO 10,87 0,18 % 6.292.609,17 12:09
ASTOR ASTOR ENERJI 98,15 -0,36 % 766.030.582,20 12:10
ASUZU ANADOLU ISUZU 53,80 0,37 % 7.225.042,55 12:09
ATAGY ATA GMYO 13,93 1,46 % 1.762.507,40 12:09
ATAKP ATAKEY PATATES 52,35 -1,41 % 10.067.443,35 12:09
ATATP ATP YAZILIM 163,70 7,63 % 366.597.829,10 12:09
ATEKS AKIN TEKSTIL 77,00 0,00 % 66.990,00 09:55
ATLAS ATLAS YAT. ORT. 5,71 0,88 % 940.407,11 12:08
ATSYH ATLANTIS YATIRIM HOLDING 66,00 0,92 % 368.346,00 09:55
AVGYO AVRASYA GMYO 10,60 1,34 % 7.896.639,82 12:08
AVHOL AVRUPA YATIRIM HOLDING 39,30 -1,36 % 13.293.402,46 12:09
AVOD A.V.O.D GIDA VE TARIM 3,67 -1,61 % 3.243.842,80 12:07
AVPGY AVRUPAKENT GMYO 55,65 -0,09 % 2.977.671,25 12:10
AVTUR AVRASYA PETROL VE TUR. 15,43 0,92 % 3.177.270,82 12:08
AYCES ALTINYUNUS CESME 419,25 4,68 % 55.286.274,00 12:09
AYDEM AYDEM ENERJI 20,16 3,70 % 63.904.114,64 12:09
AYEN AYEN ENERJI 25,70 0,39 % 10.022.389,56 12:09
AYES AYES CELIK HASIR VE CIT 17,56 -1,13 % 60.564,44 09:55
AYGAZ AYGAZ 211,40 -0,28 % 34.485.099,70 12:09
AZTEK AZTEK TEKNOLOJI 4,58 4,09 % 66.762.013,90 12:10
BAGFS BAGFAS 27,14 -0,22 % 4.399.616,14 12:09
BAHKM BAHADIR KIMYA 60,80 -2,33 % 71.969.500,65 12:09
BAKAB BAK AMBALAJ 39,76 6,37 % 28.056.808,28 12:08
BALAT BALATACILAR BALATACILIK 72,20 0,00 % 202.448,80 09:55
BALSU BALSU GIDA 17,31 1,29 % 30.616.988,57 12:08
BANVT BANVIT 165,90 0,12 % 7.759.856,70 12:09
BARMA BAREM AMBALAJ 30,30 1,34 % 58.780.366,64 12:09
BASCM BASTAS BASKENT CIMENTO 14,73 5,21 % 33.054,12 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,10 0,10 % 3.907.828,14 12:07
BAYRK BAYRAK TABAN SANAYI 25,26 -2,24 % 46.346.588,82 12:09
BEGYO BATI EGE GMYO 5,10 0,00 % 18.118.434,64 12:09
BERA BERA HOLDING 17,00 1,92 % 49.001.425,34 12:09
BESLR BESLER GIDA 12,47 0,24 % 5.404.535,90 12:08
BEYAZ BEYAZ FILO 27,44 6,27 % 59.329.441,58 12:10
BFREN BOSCH FREN SISTEMLERI 159,90 0,00 % 7.387.570,70 12:09
BIENY BIEN YAPI URUNLERI 28,84 -0,48 % 22.914.083,72 12:09
BIGCH BUYUK SEFLER BIGCHEFS 61,50 0,33 % 16.985.733,85 12:09
BIGEN BIRLESIM GRUP ENERJI 9,15 0,00 % 9.115.081,89 12:08
BIGTK BIG MEDYA TEKNOLOJI 338,75 -0,66 % 25.270.839,25 12:09
BIMAS BIM MAGAZALAR 529,50 0,00 % 1.801.374.519,50 12:10
BINBN BIN ULASIM TEKNOLOJILERI 185,90 1,81 % 33.511.715,10 12:09
BINHO 1000 YATIRIMLAR HOL. 9,94 -0,90 % 104.302.608,14 12:10
BIOEN BIOTREND CEVRE VE ENERJI 19,85 -0,85 % 13.084.295,08 12:10
BIZIM BIZIM MAGAZALARI 27,44 1,86 % 3.086.727,04 12:06
BJKAS BESIKTAS FUTBOL YAT. 1,78 0,56 % 13.860.784,40 12:09
BLCYT BILICI YATIRIM 37,20 2,14 % 21.980.455,04 12:09
BLUME BLUME METAL KIMYA 47,70 -2,65 % 95.829.552,14 12:09
BMSCH BMS CELIK HASIR 24,76 -0,64 % 24.307.577,36 12:09
BMSTL BMS BIRLESIK METAL 126,90 0,40 % 77.507.886,40 12:09
BNTAS BANTAS AMBALAJ 6,41 0,31 % 3.538.896,01 12:08
BOBET BOGAZICI BETON SANAYI 19,11 -0,16 % 10.014.944,41 12:08
BORLS BORLEASE OTOMOTIV 5,46 0,74 % 131.105.523,94 12:10
BORSK BOR SEKER 22,66 -0,18 % 9.020.635,70 12:09
BOSSA BOSSA 6,75 -0,30 % 2.457.945,02 12:08
BRISA BRISA 81,80 -0,06 % 2.322.928,50 12:09
BRKO BIRKO MENSUCAT 7,82 -3,10 % 377.557,42 09:55
BRKSN BERKOSAN YALITIM 7,37 1,66 % 2.232.336,06 12:08
BRKVY BIRIKIM VARLIK YONETIM 86,45 0,93 % 20.300.983,65 12:09
BRLSM BIRLESIM MUHENDISLIK 13,85 0,14 % 6.600.929,95 12:09
BRMEN BIRLIK MENSUCAT 19,66 -0,10 % 62.223,90 09:55
BRSAN BORUSAN BORU SANAYI 500,50 4,82 % 847.615.597,50 12:09
BRYAT BORUSAN YAT. PAZ. 2.374,00 2,33 % 205.284.454,00 12:09
BSOKE BATISOKE CIMENTO 14,83 0,68 % 39.205.958,29 12:08
BTCIM BATI CIMENTO 3,53 0,00 % 62.927.814,54 12:09
BUCIM BURSA CIMENTO 6,25 -0,32 % 4.863.556,60 12:08
BULGS BULLS GSYO 44,28 -1,38 % 119.259.714,12 12:10
BURCE BURCELIK 52,75 6,22 % 102.208.777,80 12:09
BURVA BURCELIK VANA 415,00 -4,05 % 23.663.161,25 12:09
BVSAN BULBULOGLU VINC 102,30 -0,68 % 26.169.243,60 12:09
BYDNR BAYDONER RESTORANLARI 25,20 -4,62 % 7.583.647,84 12:09
CANTE CAN2 TERMIK 2,13 -0,93 % 269.924.487,51 12:09
CASA CASA EMTIA PETROL 108,10 2,95 % 634.438,90 09:55
CATES CATES ELEKTRIK 35,90 -1,64 % 21.171.041,08 12:09
CCOLA COCA COLA ICECEK 51,55 -0,58 % 50.945.857,35 12:09
CELHA CELIK HALAT 10,75 -5,54 % 74.404.434,65 12:09
CEMAS CEMAS DOKUM 4,76 -1,04 % 29.424.352,42 12:10
CEMTS CEMTAS 10,97 1,39 % 19.396.476,10 12:10
CEMZY CEM ZEYTIN 49,86 9,97 % 178.777.123,00 12:10
CEOEM CEO EVENT MEDYA 27,62 -1,00 % 19.048.218,40 12:09
CGCAM CAGDAS CAM 35,34 -2,27 % 155.207.991,88 12:09
CIMSA CIMSA 48,26 -1,23 % 115.562.140,84 12:09
CLEBI CELEBI 1.585,00 -0,25 % 27.694.402,00 12:09
CMBTN CIMBETON 2.087,00 -0,05 % 6.035.409,00 12:06
CMENT CIMENTAS 333,25 2,54 % 247.938,00 09:55
CONSE CONSUS ENERJI 3,16 -2,77 % 36.331.425,42 12:09
COSMO COSMOS YAT. HOLDING 172,00 0,58 % 4.865.972,90 12:09
CRDFA CREDITWEST FAKTORING 54,50 -8,63 % 71.606.084,30 12:10
CRFSA CARREFOURSA 118,20 0,08 % 8.526.843,00 12:09
CUSAN CUHADAROGLU METAL 23,14 4,05 % 24.910.709,72 12:09
CVKMD CVK MADEN 18,76 0,64 % 108.091.671,65 12:09
CWENE CW ENERJI 27,16 0,07 % 484.710.702,80 12:09
DAGI DAGI GIYIM 8,70 -0,34 % 31.087.584,09 12:09
DAPGM DAP GAYRIMENKUL 11,16 0,45 % 16.954.101,58 12:09
DARDL DARDANEL 2,29 1,78 % 31.216.305,36 12:09
DCTTR DCT TRADING DIS TICARET 26,38 -0,15 % 22.785.955,78 12:09
DENGE DENGE HOLDING 3,14 2,28 % 13.725.450,90 12:09
DERHL DERLUKS YATIRIM HOLDING 13,42 0,90 % 35.300.754,12 12:09
DERIM DERIMOD 35,68 0,22 % 1.828.948,80 12:08
DESA DESA DERI 11,51 2,58 % 5.951.260,00 12:09
DESPC DESPEC BILGISAYAR 48,20 -1,23 % 4.455.705,22 12:09
DEVA DEVA HOLDING 60,80 0,33 % 3.533.644,60 12:08
DGATE DATAGATE BILGISAYAR 66,10 0,15 % 8.017.128,15 12:08
DGGYO DOGUS GMYO 31,24 0,45 % 773.547,04 12:06
DGNMO DOGANLAR MOBILYA 5,60 0,00 % 1.454.395,06 12:09
DIRIT DIRITEKS DIRILIS TEKSTIL 24,14 -0,17 % 5.093,54 09:55
DITAS DITAS DOGAN 42,90 0,00 % 18.954.977,94 12:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 -0,17 % 25.251.314,33 12:09
DMRGD DMR UNLU MAMULLER 24,02 0,08 % 12.249.743,96 12:10
DMSAS DEMISAS DOKUM 10,99 0,27 % 14.087.722,98 12:08
DNISI DINAMIK ISI MAKINA YALITIM 20,72 -0,96 % 5.269.071,68 12:08
DOAS DOGUS OTOMOTIV 184,00 -0,33 % 83.041.144,00 12:09
DOCO DO-CO 9.157,50 -0,03 % 20.252.152,50 12:08
DOFER DOFER YAPI MALZEMELERI 58,60 -1,01 % 12.359.519,20 12:09
DOFRB DOF ROBOTIK 77,90 4,77 % 2.099.350.651,75 12:10
DOGUB DOGUSAN 46,00 -9,98 % 71.241.015,70 12:10
DOHOL DOGAN HOLDING 17,69 0,51 % 157.229.651,62 12:09
DOKTA DOKTAS DOKUMCULUK 21,50 0,47 % 1.021.758,26 12:07
DSTKF DESTEK FINANS FAKTORING 663,00 -7,01 % 2.061.230.443,50 12:10
DUNYH DUNYA HOLDING 106,90 -1,47 % 17.144.753,50 12:09
DURDO DURAN DOGAN BASIM 3,69 0,27 % 3.120.897,91 12:09
DURKN DURUKAN SEKERLEME 14,21 -0,77 % 5.474.900,75 12:08
DYOBY DYO BOYA 13,33 0,68 % 4.467.057,04 12:09
DZGYO DENIZ GMYO 7,13 -0,56 % 9.797.548,47 12:09
EBEBK EBEBEK MAGAZACILIK 55,90 0,00 % 7.838.958,50 12:07
ECILC ECZACIBASI ILAC 91,00 -1,73 % 132.018.282,55 12:10
ECOGR ECOGREEN ENERJI 21,96 3,58 % 587.416.476,20 12:10
ECZYT ECZACIBASI YATIRIM 339,00 0,74 % 41.358.125,25 12:09
EDATA E-DATA TEKNOLOJI 5,34 0,95 % 5.537.062,37 12:07
EDIP EDIP GAYRIMENKUL 35,96 -0,39 % 16.775.478,64 12:09
EFOR EFOR YATIRIM 28,04 5,49 % 273.342.451,94 12:10
EGEEN EGE ENDUSTRI 7.090,00 0,14 % 21.889.880,00 12:08
EGEGY EGEYAPI AVRUPA GMYO 24,58 0,00 % 6.888.542,70 12:08
EGEPO NASMED EGEPOL 7,44 0,68 % 10.517.867,53 12:09
EGGUB EGE GUBRE 98,00 -0,15 % 8.408.049,10 12:08
EGPRO EGE PROFIL 24,18 -0,08 % 3.062.428,26 12:10
EGSER EGE SERAMIK 3,05 0,66 % 1.510.890,68 12:08
EKGYO EMLAK KONUT GMYO 21,74 -0,18 % 1.065.070.624,10 12:09
EKIZ EKIZ KIMYA 99,00 2,06 % 178.101,00 09:55
EKOS EKOS TEKNOLOJI 26,52 -0,67 % 23.849.771,98 12:09
EKSUN EKSUN GIDA 5,63 0,36 % 5.184.555,47 12:08
ELITE ELITE NATUREL ORGANIK GIDA 32,06 0,82 % 9.337.941,08 12:08
EMKEL EMEK ELEKTRIK 60,65 -1,46 % 92.102.425,70 12:10
EMNIS EMINIS AMBALAJ 174,30 0,00 % 69.371,40 09:55
ENDAE ENDA ENERJI HOLDING 14,62 -0,81 % 6.546.667,12 12:08
ENERY ENERYA ENERJI 10,24 -1,16 % 39.998.354,66 12:09
ENJSA ENERJISA ENERJI 82,30 0,24 % 36.845.212,35 12:10
ENKAI ENKA INSAAT 80,10 -0,12 % 302.835.080,50 12:09
ENSRI ENSARI SINAI YATIRIMLAR 63,60 -3,78 % 67.372.861,05 12:10
ENTRA IC ENTERRA YEN. ENERJI 10,39 -0,19 % 19.583.075,75 12:09
EPLAS EGEPLAST 5,17 -0,58 % 10.109.882,24 12:09
ERBOS ERBOSAN 184,40 1,43 % 3.292.269,60 12:07
ERCB ERCIYAS CELIK BORU 71,85 -3,04 % 112.238.676,60 12:09
EREGL EREGLI DEMIR CELIK 23,92 0,08 % 1.103.246.016,22 12:09
ERSU ERSU GIDA 18,21 0,89 % 3.136.443,64 12:09
ESCAR ESCAR FILO 20,54 0,10 % 32.213.631,00 12:09
ESCOM ESCORT TEKNOLOJI 3,12 -0,32 % 20.345.344,51 12:09
ESEN ESENBOGA ELEKTRIK 7,29 1,11 % 180.789.620,49 12:09
ETILR ETILER GIDA 3,81 0,53 % 6.017.787,03 12:09
ETYAT EURO TREND YAT. ORT. 23,50 -1,09 % 1.845.148,90 12:07
EUHOL EURO YATIRIM HOLDING 11,86 -1,08 % 362.773,68 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,39 3,30 % 1.710.295,92 12:05
EUPWR EUROPOWER ENERJI 30,72 -1,22 % 74.068.692,32 12:10
EUREN EUROPEN ENDUSTRI 6,09 -0,16 % 30.194.498,08 12:09
EUYO EURO YAT. ORT. 13,03 1,80 % 885.126,38 12:09
EYGYO EYG GMYO 3,79 0,00 % 5.674.450,64 12:09
FADE FADE GIDA 13,64 -0,44 % 5.958.555,15 12:06
FENER FENERBAHCE FUTBOL 10,14 -0,78 % 60.613.212,00 12:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,24 0,76 % 1.639.905,82 12:08
FMIZP F-M IZMIT PISTON 325,50 -1,88 % 17.365.589,00 12:10
FONET FONET BILGI TEKNOLOJILERI 2,76 -0,72 % 27.140.792,46 12:10
FORMT FORMET METAL VE CAM 3,52 -0,56 % 19.190.656,33 12:09
FORTE FORTE BILGI ILETISIM 82,10 2,05 % 58.258.163,05 12:09
FRIGO FRIGO PAK GIDA 9,85 -1,99 % 28.354.191,26 12:10
FROTO FORD OTOSAN 90,05 -0,17 % 490.556.737,65 12:10
FZLGY FUZUL GMYO 12,18 1,33 % 24.294.404,02 12:09
GARAN GARANTI BANKASI 141,80 0,00 % 2.222.369.200,70 12:09
GARFA GARANTI FAKTORING 25,36 -0,55 % 3.649.117,78 12:09
GEDIK GEDIK Y. MEN. DEG. 6,21 0,00 % 8.204.172,15 12:09
GEDZA GEDIZ AMBALAJ 25,90 0,78 % 2.707.404,48 12:08
GENIL GEN ILAC 195,30 0,51 % 84.761.609,20 12:10
GENTS GENTAS 10,87 -1,18 % 17.271.294,89 12:09
GEREL GERSAN ELEKTRIK 19,81 -0,50 % 85.558.408,62 12:09
GESAN GIRISIM ELEKTRIK SANAYI 44,94 -0,18 % 52.075.214,68 12:09
GIPTA GIPTA OFIS KIRTASIYE 65,00 1,09 % 42.152.660,05 12:10
GLBMD GLOBAL MEN. DEG. 11,25 0,45 % 763.309,18 12:08
GLCVY GELECEK VARLIK YONETIMI 80,75 1,44 % 37.470.341,10 12:09
GLRMK GULERMAK AGIR SANAYI 162,30 -0,79 % 144.116.794,20 12:09
GLRYH GULER YAT. HOLDING 4,24 -0,70 % 6.631.945,93 12:04
GLYHO GLOBAL YAT. HOLDING 12,27 2,16 % 49.309.540,51 12:09
GMTAS GIMAT MAGAZACILIK 45,24 -0,35 % 20.782.549,04 12:09
GOKNR GOKNUR GIDA 20,70 -0,38 % 10.356.425,74 12:09
GOLTS GOLTAS CIMENTO 323,00 0,94 % 17.174.200,75 12:08
GOODY GOOD-YEAR 14,89 0,13 % 2.114.624,15 12:09
GOZDE GOZDE GIRISIM 21,22 0,38 % 5.477.009,78 12:08
GRNYO GARANTI YAT. ORT. 13,57 2,11 % 2.334.224,03 12:09
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 1,46 % 41.749.218,00 12:09
GRTHO GRAINTURK HOLDING 319,25 -1,47 % 143.355.823,25 12:09
GSDDE GSD DENIZCILIK 9,74 -0,41 % 2.647.298,90 12:09
GSDHO GSD HOLDING 4,75 -0,84 % 10.217.274,50 12:09
GSRAY GALATASARAY SPORTIF 1,27 -0,78 % 45.958.634,04 12:09
GUBRF GUBRE FABRIK. 308,25 1,23 % 394.255.646,25 12:09
GUNDG GUNDOGDU GIDA 197,00 2,87 % 39.804.411,80 12:09
GWIND GALATA WIND ENERJI 23,20 -0,60 % 19.275.303,78 12:09
GZNMI GEZINOMI SEYAHAT 83,10 0,67 % 416.628.274,15 12:10
HALKB T. HALK BANKASI 40,90 -0,34 % 2.091.793.914,18 12:10
HATEK HATAY TEKSTIL 20,76 2,67 % 41.569.072,68 12:08
HATSN HATSAN GEMI 42,68 -3,00 % 39.945.112,98 12:09
HDFGS HEDEF GIRISIM 3,02 -0,98 % 133.200.690,02 12:10
HEDEF HEDEF HOLDING 52,20 0,38 % 112.963.664,90 12:09
HEKTS HEKTAS 3,18 0,00 % 59.484.829,08 12:10
HKTM HIDROPAR HAREKET KONTROL 11,99 0,08 % 8.245.740,81 12:10
HLGYO HALK GMYO 3,94 -4,37 % 132.749.958,97 12:00
HOROZ HOROZ LOJISTIK 59,30 0,68 % 14.711.640,60 12:09
HRKET HAREKET PROJE TASIMACILIGI 68,80 -0,43 % 53.057.545,85 12:09
HTTBT HITIT BILGISAYAR 43,54 -1,94 % 28.374.256,20 12:09
HUBVC HUB GIRISIM 2,70 1,12 % 3.559.910,00 12:09
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 10.726.612,19 12:10
HURGZ HURRIYET GZT. 5,69 -0,87 % 5.640.546,37 12:08
ICBCT ICBC TURKEY BANK 13,75 -0,36 % 3.145.665,45 12:09
ICUGS ICU GIRISIM 3,03 7,45 % 102.300.624,43 12:10
IDGYO IDEALIST GMYO 3,11 0,97 % 687.606,79 12:08
IEYHO ISIKLAR ENERJI YAPI HOL. 59,50 0,93 % 327.982.055,60 12:09
IHAAS IHLAS HABER AJANSI 38,48 -2,29 % 7.351.949,06 12:09
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 763.133,31 12:09
IHGZT IHLAS GAZETECILIK 1,82 -1,09 % 21.377.327,17 12:10
IHLAS IHLAS HOLDING 2,66 -2,92 % 241.916.873,02 12:10
IHLGM IHLAS GAYRIMENKUL 2,26 0,89 % 25.813.365,20 12:09
IHYAY IHLAS YAYIN HOLDING 2,18 -0,91 % 7.918.995,55 12:10
IMASM IMAS MAKINA 4,40 0,46 % 91.996.630,16 12:10
INDES INDEKS BILGISAYAR 7,31 0,27 % 14.902.222,20 12:08
INFO INFO YATIRIM 3,84 -0,26 % 34.378.424,05 12:09
INGRM INGRAM BILISIM 400,00 0,76 % 6.427.519,00 12:09
INTEK INNOSA TEKNOLOJI 269,75 2,08 % 517.650,25 09:55
INTEM INTEMA 267,00 -0,19 % 2.748.075,50 12:07
INVEO INVEO YATIRIM HOLDING 9,54 0,63 % 31.113.578,94 12:09
INVES INVESTCO HOLDING 292,50 3,72 % 264.343.300,25 12:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,10 -0,88 % 92.983,20 09:55
ISBTR IS BANKASI (B) 491.505,00 0,00 % 491.505,00 09:55
ISCTR IS BANKASI (C) 13,70 -1,30 % 3.293.647.211,14 12:10
ISDMR ISKENDERUN DEMIR CELIK 36,12 0,06 % 22.207.107,46 12:09
ISFIN IS FIN.KIR. 19,02 -0,94 % 78.734.303,90 12:08
ISGSY IS GIRISIM 74,80 -0,53 % 130.018.268,45 12:10
ISGYO IS GMYO 19,44 -0,36 % 36.176.065,33 12:09
ISKPL ISIK PLASTIK 9,29 3,57 % 30.342.797,32 12:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,86 0,58 % 56.456.992,70 12:09
ISSEN ISBIR SENTETIK DOKUMA 7,67 0,66 % 1.451.917,76 12:09
ISYAT IS YAT. ORT. 8,08 0,37 % 5.331.645,69 12:08
IZENR IZDEMIR ENERJI 9,99 0,30 % 75.086.269,90 12:09
IZFAS IZMIR FIRCA 106,30 -3,45 % 272.416.778,35 12:09
IZINV IZ YATIRIM HOLDING 69,20 3,28 % 7.971.251,55 12:04
IZMDC IZMIR DEMIR CELIK 7,09 6,30 % 146.909.716,66 12:10
JANTS JANTSA JANT SANAYI 19,29 0,00 % 10.885.844,39 12:09
KAPLM KAPLAMIN 321,50 1,10 % 38.164.183,50 12:07
KAREL KAREL ELEKTRONIK 9,02 0,22 % 9.749.908,87 12:07
KARSN KARSAN OTOMOTIV 9,46 0,21 % 17.027.863,30 12:10
KARTN KARTONSAN 82,10 -0,67 % 5.875.790,15 12:07
KATMR KATMERCILER EKIPMAN 3,23 -0,31 % 227.466.936,83 12:09
KAYSE KAYSERI SEKER FABRIKASI 17,30 0,35 % 9.745.462,75 12:09
KBORU KUZEY BORU 13,94 0,29 % 9.449.843,67 12:09
KCAER KOCAER CELIK 10,40 0,29 % 35.779.873,98 12:10
KCHOL KOC HOLDING 171,50 -0,92 % 1.472.030.839,80 12:10
KENT KENT GIDA 717,00 0,00 % 356.349,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 59.860,32 09:55
KFEIN KAFEIN YAZILIM 9,14 -0,11 % 8.083.688,08 12:09
KGYO KORAY GMYO 4,58 -0,22 % 7.811.251,35 12:08
KIMMR KIM MARKET-ERSAN ALISVERIS 13,83 0,29 % 2.238.005,70 12:09
KLGYO KILER GMYO 6,46 -0,62 % 23.080.663,54 12:10
KLKIM KALEKIM KIMYEVI MADDELER 30,60 0,07 % 6.155.949,10 12:09
KLMSN KLIMASAN KLIMA 30,56 -0,46 % 3.363.371,70 12:08
KLNMA T. KALKINMA BANK. 11,51 -2,21 % 101.656,32 09:55
KLRHO KILER HOLDING 170,00 2,97 % 67.530.894,00 12:10
KLSER KALESERAMIK 27,96 0,50 % 5.052.840,22 12:09
KLSYN KOLEKSIYON MOBILYA 5,39 -0,37 % 2.322.884,14 12:09
KLYPV KALYON GUNES TEKNOLOJILERI 57,00 2,98 % 64.233.159,25 12:10
KMPUR KIMTEKS POLIURETAN 16,16 0,12 % 11.081.701,18 12:10
KNFRT KONFRUT TARIM 11,68 0,09 % 2.319.563,48 12:09
KOCMT KOC METALURJI 2,84 0,71 % 20.520.162,80 12:08
KONKA KONYA KAGIT 14,34 0,91 % 16.268.284,82 12:09
KONTR KONTROLMATIK TEKNOLOJI 30,92 0,65 % 373.481.496,26 12:10
KONYA KONYA CIMENTO 4.762,50 0,16 % 7.722.732,50 12:09
KOPOL KOZA POLYESTER 5,51 -0,36 % 13.473.793,52 12:08
KORDS KORDSA TEKNIK TEKSTIL 50,85 -0,29 % 4.347.316,55 12:09
KOTON KOTON MAGAZACILIK 14,83 0,20 % 5.180.587,57 12:09
KRDMA KARDEMIR (A) 25,44 0,47 % 18.749.429,40 12:09
KRDMB KARDEMIR (B) 22,14 -0,36 % 5.991.963,48 12:09
KRDMD KARDEMIR (D) 25,58 -0,78 % 236.488.548,98 12:09
KRGYO KORFEZ GMYO 3,09 -0,32 % 6.304.108,30 12:09
KRONT KRON TEKNOLOJI 13,70 -0,22 % 2.090.741,39 12:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,73 -0,90 % 5.408.399,29 12:09
KRSTL KRISTAL KOLA 10,93 -0,46 % 11.233.598,23 12:09
KRTEK KARSU TEKSTIL 26,26 -0,23 % 8.131.678,50 12:08
KRVGD KERVAN GIDA 2,60 -0,76 % 56.263.850,87 12:09
KSTUR KUSTUR KUSADASI TURIZM 2.875,00 -0,17 % 74.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,47 6,33 % 894.513.273,27 12:10
KTSKR KUTAHYA SEKER FABRIKASI 73,15 1,18 % 12.174.107,25 12:09
KUTPO KUTAHYA PORSELEN 96,65 -0,10 % 6.811.016,55 12:09
KUVVA KUVVA GIDA 155,00 1,77 % 584.660,00 09:55
KUYAS KUYAS YATIRIM 40,78 -0,54 % 113.933.073,80 12:08
KZBGY KIZILBUK GYO 11,76 2,35 % 52.198.636,03 12:10
KZGYO KUZUGRUP GMYO 23,74 -0,42 % 4.678.365,46 12:09
LIDER LDR TURIZM 49,86 -0,48 % 79.854.573,15 12:09
LIDFA LIDER FAKTORING 4,52 0,89 % 4.323.393,96 12:08
LILAK LILA KAGIT 25,60 -0,47 % 25.434.110,44 12:09
LINK LINK BILGISAYAR 249,90 2,92 % 345.636.331,50 12:10
LKMNH LOKMAN HEKIM SAGLIK 14,72 1,52 % 64.572.336,14 12:09
LMKDC LIMAK DOGU ANADOLU 28,72 -0,42 % 21.908.543,78 12:09
LOGO LOGO YAZILIM 155,50 0,52 % 23.999.919,20 12:08
LRSHO LORAS HOLDING 5,16 0,19 % 28.330.738,37 12:09
LUKSK LUKS KADIFE 108,80 -1,09 % 3.269.495,10 12:08
LYDHO LYDIA HOLDING 171,50 -0,35 % 44.553.721,70 12:10
LYDYE LYDIA YESIL ENERJI 14.035,00 -1,51 % 17.438.312,50 12:08
MAALT MARMARIS ALTINYUNUS 953,00 1,28 % 58.727.230,50 12:09
MACKO MACKOLIK INTERNET HIZMETLERI 43,00 -1,15 % 5.364.515,00 12:09
MAGEN MARGUN ENERJI 33,04 2,99 % 51.948.401,26 12:09
MAKIM MAKIM MAKINE 17,67 2,73 % 13.467.748,51 12:07
MAKTK MAKINA TAKIM 14,45 1,19 % 47.048.117,20 12:10
MANAS MANAS ENERJI YONETIMI 9,37 -1,99 % 114.474.991,40 12:10
MARBL TUREKS TURUNC MADENCILIK 12,82 -0,54 % 3.882.803,01 12:09
MARKA MARKA YATIRIM HOLDING 42,00 -2,10 % 6.961.348,64 12:09
MARMR MARMARA HOLDING 2,09 3,47 % 948.884.716,57 12:10
MARTI MARTI OTEL 2,80 0,00 % 7.844.707,24 12:08
MAVI MAVI GIYIM 37,74 0,16 % 51.465.765,84 12:09
MEDTR MEDITERA TIBBI MALZEME 27,86 -1,21 % 8.146.997,32 12:06
MEGAP MEGA POLIETILEN 3,50 -1,41 % 270.669,00 09:55
MEGMT MEGA METAL 43,60 -0,86 % 65.811.296,58 12:10
MEKAG MEKA GLOBAL MAKINE 3,97 1,79 % 12.485.791,90 12:07
MEPET METRO PETROL VE TESISLERI 16,18 2,99 % 2.230.095,46 12:07
MERCN MERCAN KIMYA 17,39 -2,47 % 54.769.911,53 12:09
MERIT MERIT TURIZM 17,03 0,24 % 19.983.556,60 12:09
MERKO MERKO GIDA 12,97 0,08 % 9.758.951,10 12:08
METRO METRO HOLDING 5,94 10,00 % 56.067.610,93 12:09
MGROS MIGROS TICARET 515,00 0,59 % 698.270.250,50 12:09
MHRGY MHR GMYO 3,59 -1,10 % 4.977.021,78 12:08
MIATK MIA TEKNOLOJI 35,42 0,06 % 87.129.725,18 12:10
MMCAS MMC SAN. VE TIC. YAT. 119,80 8,91 % 1.012.070,40 09:55
MNDRS MENDERES TEKSTIL 13,92 0,94 % 17.839.099,83 12:09
MNDTR MONDI TURKEY 7,13 0,00 % 4.015.310,22 12:09
MOBTL MOBILTEL ILETISIM 8,09 1,63 % 13.541.106,76 12:08
MOGAN MOGAN ENERJI 8,35 -0,24 % 4.335.533,86 12:09
MOPAS MOPAS MARKETCILIK 31,30 0,97 % 20.068.724,36 12:10
MPARK MLP SAGLIK 326,00 1,64 % 129.023.933,75 12:10
MRGYO MARTI GMYO 2,68 0,37 % 15.890.488,59 12:09
MRSHL MARSHALL 1.590,00 -0,25 % 3.733.018,00 12:08
MSGYO MISTRAL GMYO 5,33 -0,56 % 3.068.811,37 12:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,36 -1,32 % 5.314.627,82 12:09
MTRYO METRO YAT. ORT. 8,71 7,40 % 3.189.455,22 12:09
MZHLD MAZHAR ZORLU HOLDING 6,18 0,32 % 722.480,76 12:10
NATEN NATUREL ENERJI 8,61 0,00 % 8.852.242,16 12:09
NETAS NETAS TELEKOM. 64,95 4,34 % 21.049.712,55 12:09
NIBAS NIGBAS NIGDE BETON 23,34 -2,83 % 29.272.800,16 12:09
NTGAZ NATURELGAZ 10,06 0,70 % 9.705.666,68 12:09
NTHOL NET HOLDING 47,58 0,00 % 71.318.962,86 12:09
NUGYO NUROL GMYO 9,18 0,33 % 3.272.738,16 12:08
NUHCM NUH CIMENTO 228,70 -0,78 % 3.988.614,00 12:07
OBAMS OBA MAKARNACILIK 7,38 -1,60 % 69.306.189,46 12:10
OBASE OBASE BILGISAYAR 34,82 -3,92 % 19.112.746,26 12:09
ODAS ODAS ELEKTRIK 5,44 0,18 % 37.836.126,64 12:09
ODINE ODINE TEKNOLOJI 257,00 -3,29 % 172.941.222,00 12:10
OFSYM OFIS YEM GIDA 57,80 -2,03 % 18.311.944,35 12:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,50 0,89 % 150.011.785,50 12:09
ONRYT ONUR TEKNOLOJI 62,95 0,16 % 12.326.541,40 12:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 -0,51 % 4.056.028,88 12:08
ORGE ORGE ENERJI ELEKTRIK 66,70 0,15 % 12.914.947,80 12:08
ORMA ORMA ORMAN MAHSULLERI 164,90 1,17 % 18.963,50 09:55
OSMEN OSMANLI MENKUL 8,68 0,46 % 7.363.854,12 12:09
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 % 8.471.252,10 12:09
OTKAR OTOKAR 481,00 1,42 % 76.125.605,25 12:09
OTTO OTTO HOLDING 446,00 -0,22 % 3.777.764,75 12:08
OYAKC OYAK CIMENTO 24,60 -0,57 % 201.480.174,80 12:09
OYAYO OYAK YAT. ORT. 57,00 3,17 % 7.216.591,75 12:10
OYLUM OYLUM SINAI YATIRIMLAR 9,82 0,41 % 1.292.219,54 12:08
OYYAT OYAK YATIRIM MENKUL 44,44 0,32 % 11.248.008,18 12:09
OZATD OZATA DENIZCILIK 168,70 -0,71 % 6.351.766,80 12:09
OZGYO OZDERICI GMYO 3,00 0,67 % 2.964.419,86 12:09
OZKGY OZAK GMYO 15,32 -1,79 % 13.673.014,56 12:10
OZRDN OZERDEN AMBALAJ 13,30 5,47 % 3.169.878,57 12:08
OZSUB OZSU BALIK 19,55 1,61 % 11.523.463,42 12:10
OZYSR OZYASAR TEL 44,74 1,59 % 14.496.617,18 12:09
PAGYO PANORA GMYO 83,05 -0,42 % 858.365,45 12:08
PAHOL PASIFIK HOLDING 1,56 -3,11 % 737.377.838,13 12:10
PAMEL PAMEL ELEKTRIK 84,80 -1,68 % 11.033.423,85 12:09
PAPIL PAPILON SAVUNMA 15,60 0,32 % 35.068.703,46 12:09
PARSN PARSAN 85,60 -0,06 % 3.074.846,20 12:09
PASEU PASIFIK EURASIA LOJISTIK 129,70 -2,48 % 118.231.012,00 12:09
PATEK PASIFIK TEKNOLOJI 24,48 2,34 % 305.760.917,10 12:10
PCILT PC ILETISIM MEDYA 24,20 3,68 % 35.504.476,28 12:09
PEKGY PEKER GMYO 10,79 1,31 % 1.350.836.246,02 12:10
PENGD PENGUEN GIDA 8,22 0,49 % 3.655.396,00 12:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 1,62 % 11.040.114,46 12:09
PETKM PETKIM 17,13 -0,93 % 281.504.328,09 12:10
PETUN PINAR ET VE UN 11,01 0,09 % 2.195.131,83 12:08
PGSUS PEGASUS 202,20 0,25 % 1.566.350.963,90 12:10
PINSU PINAR SU 12,95 -0,46 % 11.727.243,24 12:10
PKART PLASTIKKART 71,35 -0,35 % 1.107.001,25 12:03
PKENT PETROKENT TURIZM 216,90 3,78 % 133.322.165,30 12:09
PLTUR PLATFORM TURIZM 20,82 0,48 % 17.054.252,34 12:09
PNLSN PANELSAN CATI CEPHE 39,64 0,20 % 3.394.277,38 12:09
PNSUT PINAR SUT 11,03 0,55 % 2.320.169,40 12:07
POLHO POLISAN HOLDING 17,92 2,58 % 35.129.710,90 12:09
POLTK POLITEKNIK METAL 7.992,50 -1,90 % 9.483.455,00 12:10
PRDGS PARDUS GIRISIM 6,15 -0,65 % 5.167.186,36 12:09
PRKAB TURK PRYSMIAN KABLO 32,58 -1,03 % 5.153.597,90 12:09
PRKME PARK ELEK.MADENCILIK 16,75 0,42 % 14.754.981,95 12:09
PRZMA PRIZMA PRESS MATBAACILIK 12,55 -1,88 % 1.489.404,73 12:09
PSDTC PERGAMON DIS TICARET 151,10 3,71 % 8.548.220,40 12:08
PSGYO PASIFIK GMYO 2,67 0,38 % 113.642.718,38 12:10
QNBFK QNB FINANSAL KIRALAMA 56,20 0,00 % 72.498,00 09:55
QNBTR QNB BANK 489,50 0,05 % 145.871,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,60 -0,83 % 152.682.689,45 12:09
RALYH RAL YATIRIM HOLDING 207,00 0,00 % 52.006.882,40 12:09
RAYSG RAY SIGORTA 237,00 0,51 % 13.046.122,10 12:09
REEDR REEDER TEKNOLOJI 7,36 -0,41 % 51.301.721,80 12:10
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -0,57 % 39.627.600,70 12:10
RNPOL RAINBOW POLIKARBONAT 50,20 -3,46 % 11.638.985,54 12:08
RODRG RODRIGO TEKSTIL 23,10 -0,43 % 9.777.227,06 12:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 -3,50 % 108.638.814,53 12:09
RUBNS RUBENIS TEKSTIL 19,44 0,57 % 5.118.207,09 12:06
RUZYE RUZY MADENCILIK VE ENERJI 12,55 -1,41 % 31.522.406,09 12:09
RYGYO REYSAS GMYO 20,88 1,66 % 5.773.905,28 12:08
RYSAS REYSAS LOJISTIK 13,89 0,22 % 3.840.200,26 12:09
SAFKR SAFKAR EGE SOGUTMACILIK 24,52 0,00 % 18.167.500,00 12:09
SAHOL SABANCI HOLDING 85,60 -0,06 % 824.458.224,15 12:10
SAMAT SARAY MATBAACILIK 6,11 -0,65 % 1.328.942,00 12:06
SANEL SANEL MUHENDISLIK 40,76 -1,88 % 41.986.934,32 12:09
SANFM SANIFOAM ENDUSTRI 6,58 -0,60 % 7.335.086,04 12:08
SANKO SANKO PAZARLAMA 22,54 4,93 % 30.190.431,40 12:09
SARKY SARKUYSAN 15,62 -1,08 % 9.211.983,02 12:06
SASA SASA POLYESTER 2,94 -0,34 % 532.612.400,43 12:09
SAYAS SAY YENILENEBILIR ENERJI 42,16 -0,05 % 5.906.384,52 12:09
SDTTR SDT UZAY VE SAVUNMA 178,60 1,30 % 32.185.612,90 12:09
SEGMN SEGMEN KARDESLER GIDA 18,06 0,56 % 13.315.094,68 12:09
SEGYO SEKER GMYO 5,96 0,34 % 54.927.446,13 12:09
SEKFK SEKER FIN. KIR. 8,59 0,35 % 1.152.787,40 12:03
SEKUR SEKURO PLASTIK 4,36 2,59 % 9.479.073,81 12:08
SELEC SELCUK ECZA DEPOSU 69,05 1,25 % 6.401.444,20 12:10
SELVA SELVA GIDA 1,96 2,62 % 42.322.847,66 12:09
SERNT SERANIT GRANIT SERAMIK 8,08 0,12 % 12.178.692,13 12:09
SEYKM SEYITLER KIMYA 5,12 -0,39 % 1.133.943,43 12:07
SILVR SILVERLINE ENDUSTRI 2,78 -0,71 % 1.791.941,93 12:09
SISE SISE CAM 37,24 -0,53 % 486.479.710,20 12:10
SKBNK SEKERBANK 8,33 0,48 % 154.645.822,09 12:09
SKTAS SOKTAS 4,38 -2,67 % 22.548.296,51 12:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 309,00 0,65 % 1.953.498,00 09:55
SKYMD SEKER YATIRIM 12,32 0,57 % 10.469.952,12 12:09
SMART SMARTIKS YAZILIM 23,44 -0,93 % 30.566.247,12 12:09
SMRTG SMART GUNES ENERJISI TEK. 29,00 3,94 % 433.167.110,78 12:10
SMRVA SUMER VARLIK YONETIM 490,50 -1,51 % 103.182.485,50 12:09
SNGYO SINPAS GMYO 4,90 -2,39 % 49.935.516,58 12:09
SNICA SANICA ISI SANAYI 4,14 -0,48 % 10.166.290,86 12:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,00 0,00 % 276.094,00 09:55
SNPAM SONMEZ PAMUKLU 22,12 0,00 % 111.772,36 09:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 % 127.102,00 09:55
SOKE SOKE DEGIRMENCILIK 10,76 0,65 % 2.253.470,23 12:09
SOKM SOK MARKETLER TICARET 47,82 0,38 % 70.903.335,58 12:09
SONME SONMEZ FILAMENT 137,00 -1,30 % 660.361,10 12:09
SRVGY SERVET GMYO 3,51 -0,85 % 39.051.386,43 12:09
SUMAS SUMAS SUNI TAHTA 268,00 0,00 % 344.112,00 09:55
SUNTK SUN TEKSTIL 40,52 1,30 % 18.541.151,08 12:09
SURGY SUR TATIL EVLERI GMYO 49,34 -0,72 % 33.515.135,90 12:10
SUWEN SUWEN TEKSTIL 10,11 1,61 % 13.291.097,84 12:09
TABGD TAB GIDA 221,50 0,59 % 53.757.846,70 12:09
TARKM TARKIM BITKI KORUMA 340,75 1,26 % 17.548.979,75 12:09
TATEN TATLIPINAR ENERJI URETIM 15,08 -3,64 % 32.792.245,72 12:10
TATGD TAT GIDA 12,59 -1,02 % 4.371.135,00 12:09
TAVHL TAV HAVALIMANLARI 288,00 3,04 % 406.688.289,75 12:09
TBORG T.TUBORG 165,70 1,66 % 15.532.919,10 12:09
TCELL TURKCELL 97,95 0,20 % 777.252.621,95 12:10
TCKRC KIRAC GALVANIZ 51,35 -0,29 % 12.673.996,15 12:07
TDGYO TREND GMYO 31,36 -0,32 % 4.549.244,76 12:04
TEHOL TERA YATIRIM TEK. HOL. 31,52 3,41 % 2.553.654.444,82 12:10
TEKTU TEK-ART TURIZM 12,76 1,43 % 105.419.159,96 12:09
TERA TERA YATIRIM MENKUL DEGERLER 287,50 2,68 % 1.408.648.781,50 12:09
TEZOL EUROPAP TEZOL KAGIT 12,29 -1,36 % 7.549.937,21 12:09
TGSAS TGS DIS TICARET 171,60 0,59 % 3.483.850,80 12:04
THYAO TURK HAVA YOLLARI 274,50 -0,36 % 2.798.489.281,75 12:10
TKFEN TEKFEN HOLDING 68,90 -0,86 % 61.042.617,15 12:08
TKNSA TEKNOSA IC VE DIS TICARET 23,38 -1,10 % 14.482.802,94 12:09
TLMAN TRABZON LIMAN 95,80 -0,62 % 5.476.067,80 12:09
TMPOL TEMAPOL POLIMER PLASTIK 425,00 -1,73 % 1.255.450,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -0,10 % 23.947.369,60 12:09
TNZTP TAPDI TINAZTEPE 21,14 0,00 % 5.518.425,06 12:09
TOASO TOFAS OTO. FAB. 229,80 -0,39 % 273.884.759,30 12:09
TRALT TURK ALTIN ISLETMELERI 35,56 0,40 % 827.587.370,02 12:09
TRCAS TURCAS HOLDING 41,82 1,16 % 13.992.569,86 12:09
TRENJ TR DOGAL ENERJI 75,15 0,40 % 60.947.527,80 12:10
TRGYO TORUNLAR GMYO 74,20 -1,20 % 59.496.899,30 12:09
TRHOL TERA FINANSAL YAT. HOL. 660,50 1,30 % 155.192.614,00 12:09
TRILC TURK ILAC SERUM 16,41 -1,80 % 33.634.361,57 12:09
TRMET TR ANADOLU METAL MADENCILIK 93,60 -1,00 % 130.708.034,25 12:10
TSGYO TSKB GMYO 7,36 0,14 % 7.087.133,65 12:05
TSKB T.S.K.B. 13,07 -0,91 % 144.049.929,23 12:09
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 42.255.334,57 12:09
TTKOM TURK TELEKOM 57,70 0,26 % 666.507.370,25 12:09
TTRAK TURK TRAKTOR 521,00 0,48 % 14.150.996,00 12:08
TUCLK TUGCELIK 9,16 0,33 % 8.819.613,05 12:09
TUKAS TUKAS 2,57 0,78 % 94.082.298,17 12:09
TUPRS TUPRAS 197,80 0,56 % 905.883.453,30 12:10
TUREX TUREKS TURIZM TASIMACILIK 7,63 -0,13 % 37.751.827,78 12:09
TURGG TURKER PROJE GAYRIMENKUL 27,34 0,15 % 2.755.651,60 12:07
TURSG TURKIYE SIGORTA 11,76 0,86 % 215.461.181,25 12:09
UFUK UFUK YATIRIM 1.638,00 -3,08 % 15.839.384,00 12:09
ULAS ULASLAR TURIZM YAT. 27,80 0,36 % 2.303.283,38 12:09
ULKER ULKER BISKUVI 112,20 -0,44 % 116.516.503,10 12:09
ULUFA ULUSAL FAKTORING 3,95 -1,00 % 17.780.858,23 12:09
ULUSE ULUSOY ELEKTRIK 156,90 0,00 % 6.173.944,50 12:08
ULUUN ULUSOY UN SANAYI 6,95 -0,43 % 2.650.630,89 12:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,78 -1,79 % 34.715.747,01 12:09
USAK USAK SERAMIK 2,92 -0,34 % 23.445.951,97 12:09
VAKBN VAKIFLAR BANKASI 32,96 3,39 % 1.561.926.501,74 12:10
VAKFA VAKIF FAKTORING 14,23 0,28 % 363.261.201,73 12:10
VAKFN VAKIF FIN. KIR. 1,99 0,51 % 30.101.944,82 12:10
VAKKO VAKKO TEKSTIL 57,25 0,09 % 7.340.697,55 12:08
VANGD VANET GIDA 47,72 6,23 % 15.524.547,18 12:09
VBTYZ VBT YAZILIM 15,60 -0,19 % 8.156.400,06 12:09
VERTU VERUSATURK GIRISIM 41,84 -0,62 % 104.500.276,22 12:10
VERUS VERUSA HOLDING 268,50 3,27 % 206.779.922,25 12:10
VESBE VESTEL BEYAZ ESYA 8,47 0,36 % 12.609.063,78 12:09
VESTL VESTEL 32,46 0,81 % 59.190.279,68 12:09
VKFYO VAKIF YAT. ORT. 26,72 9,96 % 22.606.152,56 12:09
VKGYO VAKIF GMYO 2,69 -0,74 % 32.492.542,33 12:09
VKING VIKING KAGIT 39,30 6,97 % 57.244.065,54 12:10
VRGYO VERA KONSEPT GMYO 2,91 1,39 % 46.585.853,03 12:09
VSNMD VISNE MADENCILIK 93,80 1,41 % 188.485.814,50 12:10
YAPRK YAPRAK SUT VE BESI CIFT. 246,70 0,16 % 8.067.928,60 12:08
YATAS YATAS 34,94 -0,63 % 3.308.658,46 12:08
YAYLA YAYLA EN. UR. TUR. VE INS 32,02 -2,20 % 11.131.930,52 12:10
YBTAS YIBITAS INSAAT MALZEME 23,52 0,51 % 384.340,32 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,86 -0,79 % 51.508.540,58 12:10
YESIL YESIL YATIRIM HOLDING 2,10 -1,41 % 24.622.794,80 12:09
YGGYO YENI GIMAT GMYO 128,80 0,86 % 3.530.947,40 12:06
YGYO YESIL GMYO 1,51 0,00 % 984.344,84 09:55
YIGIT YIGIT AKU 23,88 0,84 % 38.061.944,46 12:09
YKBNK YAPI VE KREDI BANK. 36,72 -0,65 % 2.164.372.767,74 12:10
YKSLN YUKSELEN CELIK 5,88 -0,68 % 11.263.020,49 12:09
YONGA YONGA MOBILYA 64,95 0,00 % 59.429,25 09:55
YUNSA YUNSA 8,40 0,36 % 14.343.152,98 12:10
YYAPI YESIL YAPI 2,00 -0,50 % 65.313.183,86 12:10
YYLGD YAYLA GIDA 10,14 0,10 % 7.625.370,70 12:09
ZEDUR ZEDUR ENERJI 8,34 -0,36 % 4.935.530,00 12:07
ZOREN ZORLU ENERJI 3,21 0,63 % 44.583.599,23 12:09
ZRGYO ZIRAAT GMYO 22,42 -0,62 % 1.654.347,82 12:09

UYGULAMALAR

HESABIM