Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,90 1,87 % 16.574.655,12 14:16
ACSEL ACIPAYAM SELULOZ 105,70 0,86 % 6.523.747,50 14:16
ADEL ADEL KALEMCILIK 31,60 0,45 % 32.881.290,60 14:16
ADESE ADESE GAYRIMENKUL 1,90 1,06 % 22.539.173,18 14:16
ADGYO ADRA GMYO 30,70 -0,07 % 22.399.297,24 14:14
AEFES ANADOLU EFES 165,50 -0,96 % 507.411.504,30 14:17
AFYON AFYON CIMENTO 14,91 0,88 % 33.873.141,66 14:16
AGESA AGESA HAYAT EMEKLILIK 127,00 -0,70 % 16.664.448,00 14:16
AGHOL ANADOLU GRUBU HOLDING 290,50 -1,61 % 95.418.803,00 14:16
AGROT AGROTECH TEKNOLOJI 8,98 -0,11 % 129.810.042,38 14:17
AGYO ATAKULE GMYO 6,45 0,94 % 2.543.011,03 14:15
AHGAZ AHLATCI DOGALGAZ 20,66 -0,67 % 37.372.408,20 14:16
AHSGY AHES GMYO 20,18 -1,56 % 21.650.011,50 14:16
AKBNK AKBANK 52,65 0,77 % 3.644.543.242,45 14:17
AKCNS AKCANSA 165,10 0,00 % 30.981.930,10 14:15
AKENR AKENERJI 10,21 0,79 % 68.157.922,96 14:16
AKFGY AKFEN GMYO 1,98 1,02 % 18.809.798,64 14:16
AKFIS AKFEN INSAAT 20,28 1,65 % 84.984.502,88 14:16
AKFYE AKFEN YEN. ENERJI 16,20 -1,04 % 21.743.648,05 14:17
AKGRT AKSIGORTA 6,57 -1,94 % 53.944.650,40 14:16
AKMGY AKMERKEZ GMYO 232,00 5,79 % 5.068.373,00 14:16
AKSA AKSA 10,98 -1,70 % 116.491.441,16 14:17
AKSEN AKSA ENERJI 34,44 -2,05 % 98.472.138,06 14:16
AKSGY AKIS GMYO 6,89 -0,72 % 3.421.558,27 14:15
AKSUE AKSU ENERJI 17,12 4,07 % 10.905.563,10 14:16
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -0,32 % 6.970.750,36 14:15
ALARK ALARKO HOLDING 105,00 4,27 % 1.371.612.988,20 14:17
ALBRK ALBARAKA TURK 6,05 -0,82 % 43.787.364,60 14:16
ALCAR ALARKO CARRIER 1.237,00 8,80 % 112.256.788,00 14:17
ALCTL ALCATEL LUCENT TELETAS 101,40 -0,10 % 19.802.027,10 14:16
ALFAS ALFA SOLAR ENERJI 52,45 1,55 % 89.997.071,05 14:17
ALGYO ALARKO GMYO 18,52 -0,11 % 13.127.462,90 14:17
ALKA ALKIM KAGIT 7,18 0,70 % 9.012.943,02 14:16
ALKIM ALKIM KIMYA 15,26 0,07 % 10.386.020,49 14:16
ALKLC ALTINKILIC GIDA VE SUT 45,06 -1,66 % 294.978.226,44 14:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,78 2,52 % 1.042.213.908,72 14:17
ALTNY ALTINAY SAVUNMA 90,05 0,22 % 306.963.591,90 14:17
ALVES ALVES KABLO 29,66 2,42 % 38.445.654,82 14:16
ANELE ANEL ELEKTRIK 15,90 -0,81 % 7.430.512,65 14:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 1,69 % 35.474.807,88 14:16
ANHYT ANADOLU HAYAT EMEK. 90,00 2,45 % 108.382.192,90 14:16
ANSGR ANADOLU SIGORTA 94,45 1,56 % 141.913.988,70 14:17
ARASE DOGU ARAS ENERJI 40,12 -0,55 % 9.624.847,66 14:16
ARCLK ARCELIK 134,00 -2,26 % 181.079.562,30 14:16
ARDYZ ARD BILISIM TEKNOLOJILERI 27,84 0,43 % 35.282.817,12 14:16
ARENA ARENA BILGISAYAR 41,18 4,31 % 44.573.458,26 14:16
ARMGD ARMADA GIDA 30,32 0,46 % 24.511.579,62 14:16
ARSAN ARSAN TEKSTIL 20,00 1,01 % 8.388.295,34 14:15
ARTMS ARTEMIS HALI 27,72 -1,84 % 19.207.606,66 14:16
ARZUM ARZUM EV ALETLERI 3,73 -4,85 % 78.434.832,44 14:06
ASELS ASELSAN 118,50 -1,17 % 1.907.847.299,80 14:17
ASGYO ASCE GMYO 10,69 0,47 % 10.506.079,72 14:16
ASTOR ASTOR ENERJI 113,20 -0,35 % 720.972.850,90 14:16
ASUZU ANADOLU ISUZU 58,20 -1,52 % 18.048.732,75 14:16
ATAGY ATA GMYO 10,70 -0,37 % 1.120.233,90 14:15
ATAKP ATAKEY PATATES 38,66 1,31 % 3.639.102,78 14:16
ATATP ATP YAZILIM 84,20 -0,06 % 16.704.084,40 14:16
ATEKS AKIN TEKSTIL 74,35 -7,52 % 2.561.083,85 13:55
ATLAS ATLAS YAT. ORT. 4,99 1,84 % 1.782.124,74 14:16
ATSYH ATLANTIS YATIRIM HOLDING 43,70 1,91 % 794.132,80 13:55
AVGYO AVRASYA GMYO 8,76 0,23 % 1.956.268,21 14:04
AVHOL AVRUPA YATIRIM HOLDING 34,06 -1,22 % 20.157.067,96 14:16
AVOD A.V.O.D GIDA VE TARIM 2,54 3,25 % 8.599.683,22 14:17
AVPGY AVRUPAKENT GMYO 55,85 -1,24 % 42.754.741,85 14:17
AVTUR AVRASYA PETROL VE TUR. 10,41 -0,67 % 1.093.143,41 14:15
AYCES ALTINYUNUS CESME 457,75 2,46 % 16.146.352,50 14:14
AYDEM AYDEM ENERJI 18,88 -1,51 % 17.192.957,83 14:17
AYEN AYEN ENERJI 26,06 -0,69 % 6.916.986,64 14:16
AYES AYES CELIK HASIR VE CIT 8,98 -3,44 % 980.772,02 13:55
AYGAZ AYGAZ 151,20 -3,26 % 128.281.868,00 14:17
AZTEK AZTEK TEKNOLOJI 42,42 0,86 % 38.644.385,98 14:16
BAGFS BAGFAS 20,12 -1,18 % 16.693.805,82 14:16
BAHKM BAHADIR KIMYA 42,74 0,99 % 29.422.036,24 14:16
BAKAB BAK AMBALAJ 29,82 2,54 % 23.879.770,30 14:17
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 2.717.188,95 13:55
BALSU BALSU GIDA 15,33 0,79 % 62.705.365,57 14:16
BANVT BANVIT 243,00 -0,82 % 37.106.128,90 14:17
BARMA BAREM AMBALAJ 17,18 0,76 % 11.575.748,53 14:16
BASCM BASTAS BASKENT CIMENTO 9,83 -4,28 % 923.176,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,16 0,22 % 7.119.243,44 14:16
BAYRK BAYRAK TABAN SANAYI 18,16 -2,10 % 54.355.803,11 14:17
BEGYO BATI EGE GMYO 15,42 2,80 % 285.271.810,85 14:16
BERA BERA HOLDING 16,60 1,10 % 71.212.933,12 14:16
BEYAZ BEYAZ FILO 21,54 1,32 % 14.045.498,00 14:16
BFREN BOSCH FREN SISTEMLERI 668,00 -0,67 % 22.309.937,50 14:16
BIENY BIEN YAPI URUNLERI 34,00 -0,47 % 31.308.080,86 14:16
BIGCH BUYUK SEFLER BIGCHEFS 26,26 2,98 % 10.869.072,32 14:16
BIGEN BIRLESIM GRUP ENERJI 11,93 2,05 % 115.591.835,21 14:16
BIMAS BIM MAGAZALAR 447,50 -2,35 % 1.568.217.009,25 14:17
BINBN BIN ULASIM TEKNOLOJILERI 174,70 3,99 % 102.018.023,20 14:16
BINHO 1000 YATIRIMLAR HOL. 243,20 2,57 % 64.138.909,90 14:17
BIOEN BIOTREND CEVRE VE ENERJI 19,07 4,49 % 111.291.477,17 14:17
BIZIM BIZIM MAGAZALARI 25,72 -0,31 % 3.359.248,98 14:17
BJKAS BESIKTAS FUTBOL YAT. 3,46 2,37 % 67.667.189,43 14:17
BLCYT BILICI YATIRIM 15,13 1,48 % 2.659.728,11 14:15
BMSCH BMS CELIK HASIR 13,03 3,00 % 16.608.441,33 14:16
BMSTL BMS BIRLESIK METAL 43,08 -2,14 % 76.080.062,22 14:16
BNTAS BANTAS AMBALAJ 5,55 0,18 % 11.947.188,15 14:14
BOBET BOGAZICI BETON SANAYI 19,11 -0,62 % 17.313.552,25 14:16
BORLS BORLEASE OTOMOTIV 92,35 -4,20 % 47.251.247,00 14:16
BORSK BOR SEKER 21,50 2,09 % 20.707.958,40 14:16
BOSSA BOSSA 6,54 0,62 % 12.159.785,32 14:16
BRISA BRISA 85,40 -1,56 % 11.441.997,95 14:16
BRKO BIRKO MENSUCAT 10,30 1,68 % 2.959.807,15 13:55
BRKSN BERKOSAN YALITIM 22,18 -0,18 % 2.553.198,68 14:12
BRKVY BIRIKIM VARLIK YONETIM 58,10 5,35 % 56.237.429,80 14:16
BRLSM BIRLESIM MUHENDISLIK 16,02 0,44 % 26.590.012,50 14:16
BRMEN BIRLIK MENSUCAT 5,88 9,50 % 2.122.763,14 13:55
BRSAN BORUSAN BORU SANAYI 391,75 5,52 % 209.830.641,00 14:17
BRYAT BORUSAN YAT. PAZ. 2.036,00 5,44 % 129.460.098,00 14:17
BSOKE BATISOKE CIMENTO 13,04 -0,76 % 36.488.489,26 14:16
BTCIM BATI CIMENTO 4,35 -0,46 % 37.848.130,19 14:16
BUCIM BURSA CIMENTO 7,55 2,03 % 17.392.689,00 14:16
BULGS BULLS GSYO 20,84 4,57 % 331.110.360,93 14:17
BURCE BURCELIK 15,20 0,86 % 9.115.371,00 14:16
BURVA BURCELIK VANA 104,80 1,35 % 3.432.975,50 14:15
BVSAN BULBULOGLU VINC 101,80 -0,39 % 36.245.988,20 14:17
BYDNR BAYDONER RESTORANLARI 20,22 1,20 % 9.754.983,00 14:14
CANTE CAN2 TERMIK 1,64 3,80 % 461.094.921,11 14:16
CASA CASA EMTIA PETROL 60,40 -0,17 % 1.938.487,10 13:55
CATES CATES ELEKTRIK 29,22 0,27 % 13.103.526,80 14:16
CCOLA COCA COLA ICECEK 53,80 0,65 % 124.784.514,60 14:17
CELHA CELIK HALAT 19,92 1,63 % 6.106.928,40 14:16
CEMAS CEMAS DOKUM 3,60 9,76 % 251.269.759,04 14:16
CEMTS CEMTAS 10,78 10,00 % 169.036.075,42 14:17
CEMZY CEM ZEYTIN 13,93 -0,29 % 81.956.404,99 14:17
CEOEM CEO EVENT MEDYA 37,42 0,27 % 132.162.484,54 14:17
CGCAM CAGDAS CAM 28,38 10,00 % 222.356.597,66 14:16
CIMSA CIMSA 47,34 -6,90 % 801.948.180,46 14:17
CLEBI CELEBI 2.882,50 -2,29 % 232.970.097,50 14:16
CMBTN CIMBETON 2.311,00 1,09 % 34.914.602,00 14:16
CMENT CIMENTAS 403,50 -2,77 % 865.031,00 13:55
CONSE CONSUS ENERJI 2,66 1,92 % 9.878.432,36 14:16
COSMO COSMOS YAT. HOLDING 106,30 -0,28 % 3.155.651,10 14:15
CRDFA CREDITWEST FAKTORING 7,18 4,06 % 8.964.134,67 14:14
CRFSA CARREFOURSA 83,90 0,54 % 8.946.262,60 14:16
CUSAN CUHADAROGLU METAL 22,12 1,37 % 11.410.919,92 14:12
CVKMD CVK MADEN 10,31 2,08 % 151.620.202,53 14:17
CWENE CW ENERJI 17,24 2,62 % 69.314.850,80 14:16
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 5.973.426,00 13:55
DAGI DAGI GIYIM 5,80 9,85 % 38.526.046,99 14:15
DAPGM DAP GAYRIMENKUL 7,31 -0,14 % 31.583.990,20 14:17
DARDL DARDANEL 4,99 1,63 % 10.178.838,45 14:16
DCTTR DCT TRADING DIS TICARET 38,04 -0,26 % 85.156.106,82 14:16
DENGE DENGE HOLDING 2,79 1,82 % 17.254.426,41 14:16
DERHL DERLUKS YATIRIM HOLDING 54,30 8,17 % 510.786.027,32 14:17
DERIM DERIMOD 37,58 4,91 % 55.935.972,54 14:17
DESA DESA DERI 8,51 0,59 % 3.081.691,51 14:16
DESPC DESPEC BILGISAYAR 44,68 -0,62 % 6.842.655,26 14:14
DEVA DEVA HOLDING 59,75 -0,25 % 10.715.017,70 14:16
DGATE DATAGATE BILGISAYAR 51,00 0,00 % 7.050.541,02 14:11
DGGYO DOGUS GMYO 35,20 -2,17 % 2.733.136,04 14:16
DGNMO DOGANLAR MOBILYA 6,62 0,30 % 6.953.219,97 14:15
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 1.184.919,84 13:55
DITAS DITAS DOGAN 12,74 -2,00 % 9.826.991,45 14:16
DMRGD DMR UNLU MAMULLER 14,58 3,62 % 44.968.204,30 14:16
DMSAS DEMISAS DOKUM 7,44 -1,20 % 11.680.685,46 14:16
DNISI DINAMIK ISI MAKINA YALITIM 26,04 0,46 % 23.016.126,12 14:16
DOAS DOGUS OTOMOTIV 222,60 -2,84 % 290.366.546,90 14:17
DOBUR DOGAN BURDA 200,50 1,98 % 31.311.647,20 14:15
DOCO DO-CO 6.460,00 -10,00 % 37.985.752,50 14:14
DOFER DOFER YAPI MALZEMELERI 26,92 8,37 % 27.305.302,32 14:17
DOGUB DOGUSAN 17,70 1,49 % 3.114.220,08 14:16
DOHOL DOGAN HOLDING 16,14 1,45 % 332.563.506,12 14:17
DOKTA DOKTAS DOKUMCULUK 20,16 2,28 % 3.331.017,24 14:16
DSTKF DESTEK FINANS FAKTORING 146,90 -0,41 % 72.259.316,00 14:16
DURDO DURAN DOGAN BASIM 3,70 -1,60 % 25.563.438,37 14:17
DURKN DURUKAN SEKERLEME 16,60 -2,30 % 49.618.554,22 14:17
DYOBY DYO BOYA 20,58 -3,83 % 175.267.237,08 14:17
DZGYO DENIZ GMYO 7,89 0,00 % 44.947.198,18 14:16
EBEBK EBEBEK MAGAZACILIK 48,80 -1,29 % 10.047.030,76 14:17
ECILC ECZACIBASI ILAC 44,16 0,64 % 34.909.532,38 14:16
ECZYT ECZACIBASI YATIRIM 180,30 -0,11 % 42.945.927,40 14:16
EDATA E-DATA TEKNOLOJI 3,99 -0,50 % 7.726.266,84 14:15
EDIP EDIP GAYRIMENKUL 19,41 1,09 % 9.103.072,22 14:17
EFORC EFOR CAY SANAYI 79,00 0,51 % 52.548.679,70 14:16
EGEEN EGE ENDUSTRI 9.285,00 -1,12 % 68.440.910,00 14:17
EGEGY EGEYAPI AVRUPA GMYO 15,40 1,58 % 31.403.852,68 14:16
EGEPO NASMED EGEPOL 6,83 9,28 % 107.134.881,12 14:16
EGGUB EGE GUBRE 63,10 1,12 % 12.554.747,50 14:16
EGPRO EGE PROFIL 24,26 -3,81 % 29.214.963,60 14:17
EGSER EGE SERAMIK 3,24 0,31 % 1.539.564,37 14:16
EKGYO EMLAK KONUT GMYO 12,65 -2,17 % 1.010.804.585,61 14:17
EKIZ EKIZ KIMYA 53,50 -3,17 % 1.118.685,00 13:55
EKOS EKOS TEKNOLOJI 19,94 3,32 % 22.667.602,74 14:16
EKSUN EKSUN GIDA 5,42 0,56 % 5.061.239,88 14:17
ELITE ELITE NATUREL ORGANIK GIDA 38,66 0,16 % 39.415.499,22 14:16
EMKEL EMEK ELEKTRIK 19,94 -2,16 % 99.577.077,02 14:16
EMNIS EMINIS AMBALAJ 335,00 1,28 % 1.377.966,25 13:55
ENDAE ENDA ENERJI HOLDING 13,12 1,63 % 36.173.343,72 14:17
ENERY ENERYA ENERJI 3,33 1,22 % 51.752.787,17 14:16
ENJSA ENERJISA ENERJI 56,95 -0,44 % 135.441.034,00 14:17
ENKAI ENKA INSAAT 63,00 -1,02 % 872.760.609,30 14:17
ENSRI ENSARI DERI 18,28 2,47 % 22.934.407,82 14:15
ENTRA IC ENTERRA YEN. ENERJI 10,06 0,00 % 83.323.497,34 14:16
EPLAS EGEPLAST 4,88 0,62 % 4.721.448,64 14:16
ERBOS ERBOSAN 167,40 1,15 % 8.857.467,40 14:16
ERCB ERCIYAS CELIK BORU 85,75 -0,64 % 23.649.175,65 14:16
EREGL EREGLI DEMIR CELIK 22,50 -0,09 % 1.624.540.061,66 14:17
ERSU ERSU GIDA 14,40 -1,23 % 2.123.371,36 14:15
ESCAR ESCAR FILO 51,55 -2,00 % 17.836.034,89 14:16
ESCOM ESCORT TEKNOLOJI 2,54 2,42 % 11.001.120,10 14:17
ESEN ESENBOGA ELEKTRIK 37,70 0,53 % 63.401.842,92 14:17
ETILR ETILER GIDA 8,87 9,91 % 133.975.804,47 14:13
ETYAT EURO TREND YAT. ORT. 9,99 -1,96 % 781.819,50 14:12
EUHOL EURO YATIRIM HOLDING 20,50 2,50 % 20.407.837,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,65 0,43 % 1.347.780,42 14:17
EUPWR EUROPOWER ENERJI 29,90 2,61 % 226.654.631,86 14:17
EUREN EUROPEN ENDUSTRI 4,33 -0,69 % 50.233.083,49 14:17
EUYO EURO YAT. ORT. 10,50 1,94 % 3.349.772,51 14:14
EYGYO EYG GMYO 2,25 2,27 % 11.775.952,78 14:16
FADE FADE GIDA 13,25 0,45 % 4.131.387,97 14:16
FENER FENERBAHCE FUTBOL 52,50 8,52 % 403.925.346,55 14:16
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 -1,60 % 7.722.468,56 14:16
FMIZP F-M IZMIT PISTON 303,50 -0,65 % 24.704.309,75 14:16
FONET FONET BILGI TEKNOLOJILERI 14,79 2,49 % 89.394.868,23 14:17
FORMT FORMET METAL VE CAM 5,95 5,87 % 194.866.570,17 14:17
FORTE FORTE BILGI ILETISIM 79,75 5,14 % 49.687.258,75 14:16
FRIGO FRIGO PAK GIDA 7,67 1,86 % 9.691.326,46 14:16
FROTO FORD OTOSAN 1.052,00 -0,66 % 738.133.064,00 14:16
FZLGY FUZUL GMYO 34,12 0,77 % 50.094.740,00 14:15
GARAN GARANTI BANKASI 116,20 -1,53 % 1.460.755.873,40 14:17
GARFA GARANTI FAKTORING 16,49 -0,78 % 6.286.206,24 14:16
GEDIK GEDIK Y. MEN. DEG. 8,08 -0,25 % 2.726.543,13 14:16
GEDZA GEDIZ AMBALAJ 27,56 1,70 % 52.782.744,90 14:16
GENIL GEN ILAC 143,40 5,60 % 54.863.645,60 14:16
GENTS GENTAS 19,83 2,75 % 104.673.806,38 14:16
GEREL GERSAN ELEKTRIK 8,54 2,15 % 17.825.576,79 14:16
GESAN GIRISIM ELEKTRIK SANAYI 45,46 2,53 % 289.985.387,00 14:17
GIPTA GIPTA OFIS KIRTASIYE 59,90 1,35 % 52.195.857,30 14:16
GLBMD GLOBAL MEN. DEG. 9,74 -1,62 % 755.987,72 14:13
GLCVY GELECEK VARLIK YONETIMI 52,80 8,06 % 35.048.423,38 14:17
GLRMK GULERMAK AGIR SANAYI 156,70 1,75 % 527.030.835,10 14:17
GLRYH GULER YAT. HOLDING 2,89 1,05 % 16.152.354,76 14:17
GLYHO GLOBAL YAT. HOLDING 7,21 -2,30 % 58.295.392,51 14:16
GMTAS GIMAT MAGAZACILIK 13,33 -0,37 % 24.771.361,22 14:16
GOKNR GOKNUR GIDA 21,80 0,28 % 45.390.711,86 14:16
GOLTS GOLTAS CIMENTO 413,75 -0,84 % 31.847.215,00 14:17
GOODY GOOD-YEAR 15,42 -0,06 % 12.935.499,68 14:16
GOZDE GOZDE GIRISIM 19,68 -0,35 % 8.175.898,57 14:16
GRNYO GARANTI YAT. ORT. 8,11 -0,37 % 883.563,55 14:15
GRSEL GUR-SEL TURIZM TASIMACILIK 232,50 2,02 % 147.899.120,50 14:16
GRTHO GRAINTURK HOLDING 346,25 4,84 % 105.261.127,00 14:16
GSDDE GSD DENIZCILIK 7,86 1,81 % 8.212.779,27 14:09
GSDHO GSD HOLDING 3,92 1,55 % 16.866.795,14 14:16
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 169.509.686,01 14:16
GUBRF GUBRE FABRIK. 266,50 1,33 % 634.537.988,25 14:16
GUNDG GUNDOGDU GIDA 49,56 3,08 % 31.167.964,79 14:17
GWIND GALATA WIND ENERJI 25,56 0,47 % 18.175.455,46 14:16
GZNMI GEZINOMI SEYAHAT 102,30 2,40 % 33.478.962,50 14:13
HALKB T. HALK BANKASI 20,82 -2,16 % 524.174.177,62 14:17
HATEK HATAY TEKSTIL 26,52 -8,49 % 23.850.718,62 14:16
HATSN HATSAN GEMI 39,54 1,38 % 20.328.537,04 14:16
HDFGS HEDEF GIRISIM 1,70 2,41 % 36.566.999,65 14:17
HEDEF HEDEF HOLDING 6,80 7,42 % 56.396.658,35 14:17
HEKTS HEKTAS 3,30 0,00 % 124.458.717,27 14:17
HKTM HIDROPAR HAREKET KONTROL 12,30 0,00 % 27.702.146,37 14:16
HLGYO HALK GMYO 2,79 1,45 % 81.196.486,58 14:17
HOROZ HOROZ LOJISTIK 52,35 5,33 % 76.344.399,00 14:17
HRKET HAREKET PROJE TASIMACILIGI 58,30 0,17 % 59.708.065,05 14:17
HTTBT HITIT BILGISAYAR 45,90 -1,63 % 34.294.968,62 14:16
HUBVC HUB GIRISIM 1,75 0,00 % 1.403.491,70 14:16
HUNER HUN YENILENEBILIR ENERJI 3,88 2,65 % 58.481.616,60 14:16
HURGZ HURRIYET GZT. 4,25 -2,30 % 16.559.184,62 14:16
ICBCT ICBC TURKEY BANK 13,04 -1,51 % 9.341.376,85 14:16
ICUGS ICU GIRISIM 13,00 1,17 % 71.311.563,45 14:17
IDGYO IDEALIST GMYO 2,47 0,82 % 2.822.579,98 14:15
IEYHO ISIKLAR ENERJI YAPI HOL. 8,75 0,92 % 28.205.216,98 14:16
IHAAS IHLAS HABER AJANSI 21,02 7,03 % 38.788.566,83 14:16
IHEVA IHLAS EV ALETLERI 2,16 -0,46 % 2.838.200,43 14:13
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 22.775.154,53 14:13
IHLAS IHLAS HOLDING 2,37 -1,25 % 67.204.593,36 14:17
IHLGM IHLAS GAYRIMENKUL 1,64 0,61 % 20.875.067,15 14:16
IHYAY IHLAS YAYIN HOLDING 2,13 0,00 % 25.122.560,75 14:16
IMASM IMAS MAKINA 2,56 3,23 % 27.064.317,97 14:17
INDES INDEKS BILGISAYAR 7,11 0,00 % 16.004.430,47 14:16
INFO INFO YATIRIM 2,13 -0,93 % 9.820.500,20 14:15
INGRM INGRAM BILISIM 400,50 0,82 % 9.806.080,00 14:17
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 4.089.663,00 13:55
INTEM INTEMA 197,20 0,61 % 5.421.599,70 14:15
INVEO INVEO YATIRIM HOLDING 6,66 -1,77 % 7.022.506,94 14:16
INVES INVESTCO HOLDING 224,50 1,35 % 54.077.219,20 14:16
IPEKE IPEK DOGAL ENERJI 60,90 -3,79 % 293.240.123,55 14:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,60 2,00 % 1.023.025,75 13:55
ISBTR IS BANKASI (B) 505.255,00 0,00 % 2.035.255,00 13:55
ISCTR IS BANKASI (C) 12,32 0,49 % 2.263.248.980,10 14:17
ISDMR ISKENDERUN DEMIR CELIK 36,34 -0,71 % 62.640.706,50 14:16
ISFIN IS FIN.KIR. 13,10 -2,67 % 20.977.037,98 14:16
ISGSY IS GIRISIM 33,34 -2,69 % 30.554.132,34 14:17
ISGYO IS GMYO 16,12 -0,98 % 29.228.686,27 14:16
ISKPL ISIK PLASTIK 22,50 1,99 % 13.109.203,74 14:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,90 -3,38 % 274.187.497,38 14:17
ISSEN ISBIR SENTETIK DOKUMA 7,80 0,13 % 2.044.431,73 14:14
ISYAT IS YAT. ORT. 7,69 0,13 % 4.590.473,08 14:17
IZENR IZDEMIR ENERJI 5,53 4,54 % 47.058.972,12 14:16
IZFAS IZMIR FIRCA 73,25 0,62 % 47.691.618,45 14:14
IZINV IZ YATIRIM HOLDING 38,56 -0,36 % 1.918.395,52 14:16
IZMDC IZMIR DEMIR CELIK 4,94 0,61 % 9.239.923,16 14:15
JANTS JANTSA JANT SANAYI 23,30 1,39 % 39.108.390,94 14:16
KAPLM KAPLAMIN 179,40 0,45 % 12.274.368,80 14:16
KAREL KAREL ELEKTRONIK 8,63 0,35 % 15.060.773,55 14:17
KARSN KARSAN OTOMOTIV 11,03 -1,96 % 72.707.783,48 14:17
KARTN KARTONSAN 86,30 1,11 % 13.851.604,10 14:17
KARYE KARTAL YEN. ENERJI 26,58 1,92 % 24.561.960,72 14:16
KATMR KATMERCILER EKIPMAN 2,33 0,87 % 86.885.420,31 14:16
KAYSE KAYSERI SEKER FABRIKASI 18,02 1,41 % 17.522.139,60 14:16
KBORU KUZEY BORU 65,45 0,77 % 31.909.867,60 14:16
KCAER KOCAER CELIK 12,72 1,44 % 108.782.560,45 14:17
KCHOL KOC HOLDING 161,10 -1,53 % 1.300.305.246,40 14:17
KENT KENT GIDA 815,00 -3,03 % 2.682.878,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,49 % 929.231,32 13:55
KERVT KEREVITAS GIDA 16,40 2,18 % 70.291.470,10 14:17
KFEIN KAFEIN YAZILIM 116,30 0,87 % 42.842.649,30 14:16
KGYO KORAY GMYO 3,03 -0,98 % 17.779.450,62 14:17
KIMMR KIM MARKET-ERSAN ALISVERIS 8,37 0,12 % 13.116.600,79 14:14
KLGYO KILER GMYO 4,65 0,22 % 9.838.856,06 14:16
KLKIM KALEKIM KIMYEVI MADDELER 34,02 -1,10 % 55.882.404,54 14:17
KLMSN KLIMASAN KLIMA 23,18 0,78 % 6.964.483,60 14:16
KLNMA T. KALKINMA BANK. 7,30 -0,68 % 813.015,25 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,10 -0,20 % 472.301,84 13:56
KLRHO KILER HOLDING 23,80 -0,83 % 6.613.028,38 14:16
KLSER KALESERAMIK 30,18 0,27 % 21.472.101,10 14:16
KLSYN KOLEKSIYON MOBILYA 5,39 -1,10 % 9.689.042,86 14:16
KLYPV KALYON GUNES TEKNOLOJILERI 68,20 1,11 % 153.485.549,55 14:17
KMPUR KIMTEKS POLIURETAN 17,70 0,57 % 16.785.423,82 14:16
KNFRT KONFRUT TARIM 10,76 -0,65 % 13.238.697,22 14:16
KOCMT KOC METALURJI 12,72 0,32 % 21.283.792,42 14:16
KONKA KONYA KAGIT 33,94 -0,29 % 6.642.627,14 14:16
KONTR KONTROLMATIK TEKNOLOJI 32,28 9,95 % 1.099.503.490,84 14:17
KONYA KONYA CIMENTO 5.652,50 -0,62 % 33.783.060,00 14:17
KOPOL KOZA POLYESTER 5,20 -0,57 % 47.676.620,20 14:17
KORDS KORDSA TEKNIK TEKSTIL 57,40 0,70 % 13.515.056,40 14:16
KOTON KOTON MAGAZACILIK 15,41 0,65 % 16.507.274,47 14:16
KOZAA KOZA MADENCILIK 83,50 -3,75 % 365.878.541,85 14:16
KOZAL KOZA ALTIN 27,82 -3,94 % 1.410.780.631,70 14:17
KRDMA KARDEMIR (A) 34,22 0,23 % 68.517.007,84 14:16
KRDMB KARDEMIR (B) 24,36 -0,49 % 17.389.683,84 14:16
KRDMD KARDEMIR (D) 29,30 -0,07 % 686.964.428,68 14:17
KRGYO KORFEZ GMYO 11,95 1,27 % 37.678.304,79 14:16
KRONT KRON TEKNOLOJI 16,43 -1,91 % 8.761.784,04 14:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 1,20 % 2.230.035,47 14:15
KRSTL KRISTAL KOLA 6,32 1,44 % 25.782.810,62 14:16
KRTEK KARSU TEKSTIL 24,34 0,75 % 5.546.346,00 14:16
KRVGD KERVAN GIDA 2,08 -0,48 % 25.525.857,72 14:16
KSTUR KUSTUR KUSADASI TURIZM 6.665,00 4,63 % 12.854.147,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 68,65 6,19 % 392.099.018,50 14:17
KTSKR KUTAHYA SEKER FABRIKASI 67,75 3,36 % 36.266.289,20 14:16
KUTPO KUTAHYA PORSELEN 77,20 -0,58 % 12.012.966,75 14:16
KUVVA KUVVA GIDA 55,00 1,85 % 14.563.202,00 13:55
KUYAS KUYAS YATIRIM 36,20 -4,74 % 385.702.159,06 14:17
KZBGY KIZILBUK GYO 7,46 0,40 % 230.588.106,98 14:16
KZGYO KUZUGRUP GMYO 20,40 1,69 % 14.311.124,26 14:16
LIDER LDR TURIZM 194,20 -7,48 % 96.101.808,50 14:15
LIDFA LIDER FAKTORING 2,87 1,06 % 11.949.642,27 14:16
LILAK LILA KAGIT 24,92 4,71 % 68.463.915,04 14:17
LINK LINK BILGISAYAR 509,50 -2,02 % 57.338.818,50 14:16
LKMNH LOKMAN HEKIM SAGLIK 18,73 -0,32 % 8.038.685,19 14:16
LMKDC LIMAK DOGU ANADOLU 31,58 -1,56 % 87.583.017,26 14:17
LOGO LOGO YAZILIM 124,30 2,14 % 22.710.954,00 14:16
LRSHO LORAS HOLDING 2,33 1,75 % 15.752.674,90 14:16
LUKSK LUKS KADIFE 85,50 -0,18 % 13.708.103,95 14:16
LYDHO LYDIA HOLDING 81,80 -0,97 % 38.773.026,65 14:17
LYDYE LYDIA YESIL ENERJI 11.435,00 -1,59 % 5.026.615,00 14:10
MAALT MARMARIS ALTINYUNUS 766,00 0,52 % 24.608.838,00 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 109,60 -1,17 % 11.409.285,60 14:05
MAGEN MARGUN ENERJI 29,02 3,64 % 84.572.142,78 14:17
MAKIM MAKIM MAKINE 17,20 0,17 % 4.533.565,08 14:14
MAKTK MAKINA TAKIM 11,15 9,96 % 104.222.947,01 14:16
MANAS MANAS ENERJI YONETIMI 11,71 -4,95 % 81.619.223,43 14:17
MARBL TUREKS TURUNC MADENCILIK 12,40 0,49 % 36.159.218,30 14:16
MARKA MARKA YATIRIM HOLDING 67,85 4,71 % 81.758.922,95 14:17
MARTI MARTI OTEL 2,80 1,82 % 10.812.625,05 14:16
MAVI MAVI GIYIM 68,80 -0,65 % 252.378.990,90 14:17
MEDTR MEDITERA TIBBI MALZEME 38,58 -1,58 % 8.709.146,58 14:16
MEGAP MEGA POLIETILEN 3,11 -0,32 % 1.520.633,90 13:55
MEGMT MEGA METAL 29,20 5,04 % 104.582.404,68 14:16
MEKAG MEKA GLOBAL MAKINE 43,44 4,78 % 50.764.819,02 14:17
MEPET METRO PETROL VE TESISLERI 8,65 1,17 % 605.853,87 14:06
MERCN MERCAN KIMYA 22,48 3,40 % 47.440.217,20 14:16
MERIT MERIT TURIZM 12,17 0,66 % 10.973.885,17 14:16
MERKO MERKO GIDA 13,85 0,73 % 20.109.633,23 14:16
METRO METRO HOLDING 2,54 0,79 % 3.855.191,15 14:16
METUR METEMTUR YATIRIM 16,34 1,55 % 65.469.822,55 14:16
MGROS MIGROS TICARET 482,75 -2,52 % 430.014.361,25 14:17
MHRGY MHR GMYO 5,07 -0,20 % 19.342.532,35 14:16
MIATK MIA TEKNOLOJI 46,80 1,92 % 759.567.074,20 14:17
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 651.705,00 13:55
MNDRS MENDERES TEKSTIL 9,29 -1,06 % 8.256.997,48 14:15
MNDTR MONDI TURKEY 5,21 0,00 % 4.203.788,01 14:15
MOBTL MOBILTEL ILETISIM 3,80 0,00 % 7.948.691,44 14:17
MOGAN MOGAN ENERJI 8,73 0,11 % 20.571.193,99 14:16
MOPAS MOPAS MARKETCILIK 25,52 -0,16 % 85.117.446,50 14:16
MPARK MLP SAGLIK 319,25 0,71 % 49.950.831,25 14:16
MRGYO MARTI GMYO 1,40 2,19 % 27.873.248,48 14:16
MRSHL MARSHALL 1.409,00 1,00 % 12.801.661,00 14:17
MSGYO MISTRAL GMYO 4,27 -1,16 % 5.237.828,62 14:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,92 -0,24 % 24.210.465,76 14:14
MTRYO METRO YAT. ORT. 6,42 -0,62 % 1.117.389,20 14:09
MZHLD MAZHAR ZORLU HOLDING 5,66 1,80 % 787.010,53 14:14
NATEN NATUREL ENERJI 45,76 3,53 % 193.022.104,30 14:17
NETAS NETAS TELEKOM. 54,80 1,39 % 15.421.405,90 14:15
NIBAS NIGBAS NIGDE BETON 14,56 1,53 % 12.046.610,98 14:16
NTGAZ NATURELGAZ 7,70 5,19 % 36.214.984,87 14:17
NTHOL NET HOLDING 38,22 0,47 % 42.148.084,32 14:15
NUGYO NUROL GMYO 6,65 0,00 % 4.962.943,70 14:16
NUHCM NUH CIMENTO 256,00 -2,75 % 31.600.917,50 14:16
OBAMS OBA MAKARNACILIK 45,26 -0,35 % 54.435.753,86 14:16
OBASE OBASE BILGISAYAR 30,00 0,67 % 10.411.024,50 14:16
ODAS ODAS ELEKTRIK 5,24 3,35 % 205.738.440,16 14:17
ODINE ODINE TEKNOLOJI 122,20 0,99 % 114.713.099,30 14:17
OFSYM OFIS YEM GIDA 41,22 1,38 % 12.095.799,24 14:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,65 1,30 % 13.892.188,85 14:15
ONRYT ONUR TEKNOLOJI 63,55 1,03 % 64.097.229,30 14:16
ORCAY ORCAY ORTAKOY CAY SANAYI 8,50 0,12 % 2.805.835,05 14:16
ORGE ORGE ENERJI ELEKTRIK 87,50 1,69 % 78.987.104,65 14:17
ORMA ORMA ORMAN MAHSULLERI 172,90 -1,20 % 1.179.609,20 13:55
OSMEN OSMANLI MENKUL 8,95 -3,45 % 28.675.737,90 14:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,55 2,01 % 68.601.894,89 14:17
OTKAR OTOKAR 477,50 -3,29 % 51.884.161,50 14:16
OTTO OTTO HOLDING 335,00 -0,15 % 3.864.884,75 14:13
OYAKC OYAK CIMENTO 29,72 -2,37 % 195.171.121,30 14:16
OYAYO OYAK YAT. ORT. 24,04 4,52 % 3.564.626,82 14:16
OYLUM OYLUM SINAI YATIRIMLAR 7,15 -1,38 % 2.237.373,48 14:16
OYYAT OYAK YATIRIM MENKUL 28,70 -0,07 % 5.227.978,88 14:16
OZATD OZATA DENIZCILIK 124,70 -2,20 % 224.447.593,10 14:17
OZGYO OZDERICI GMYO 4,86 1,67 % 5.387.898,01 14:15
OZKGY OZAK GMYO 11,60 0,96 % 15.639.444,10 14:16
OZRDN OZERDEN AMBALAJ 8,65 1,17 % 1.146.495,73 14:11
OZSUB OZSU BALIK 34,26 4,64 % 15.230.468,60 14:16
OZYSR OZYASAR TEL 22,96 2,78 % 19.160.359,08 14:17
PAGYO PANORA GMYO 66,50 6,23 % 10.063.606,80 14:16
PAMEL PAMEL ELEKTRIK 83,00 -0,12 % 5.582.178,05 14:16
PAPIL PAPILON SAVUNMA 33,26 9,99 % 289.737.099,66 14:16
PARSN PARSAN 83,70 2,70 % 31.885.633,45 14:16
PASEU PASIFIK EURASIA LOJISTIK 38,50 -0,82 % 185.986.401,78 14:16
PATEK PASIFIK TEKNOLOJI 81,70 -0,79 % 165.092.172,00 14:17
PCILT PC ILETISIM MEDYA 11,62 2,20 % 18.839.722,46 14:16
PEHOL PERA YATIRIM HOLDING 16,20 -3,28 % 732.287.163,44 14:17
PEKGY PEKER GMYO 1,51 0,67 % 173.004.888,65 14:17
PENGD PENGUEN GIDA 7,40 2,49 % 21.754.595,95 14:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 0,29 % 15.885.764,13 14:13
PETKM PETKIM 16,86 -1,23 % 262.531.976,52 14:17
PETUN PINAR ET VE UN 8,40 0,00 % 11.362.911,97 14:15
PGSUS PEGASUS 247,90 -3,82 % 1.726.913.244,45 14:17
PINSU PINAR SU 5,78 0,17 % 5.005.612,80 14:15
PKART PLASTIKKART 61,00 1,67 % 6.640.989,25 14:16
PKENT PETROKENT TURIZM 205,90 1,43 % 30.662.292,00 14:16
PLTUR PLATFORM TURIZM 26,34 0,53 % 80.000.940,70 14:17
PNLSN PANELSAN CATI CEPHE 40,52 -0,78 % 12.069.077,00 14:16
PNSUT PINAR SUT 8,43 0,96 % 3.376.598,07 14:16
POLHO POLISAN HOLDING 15,93 9,94 % 399.164.571,66 14:17
POLTK POLITEKNIK METAL 6.325,00 1,28 % 12.038.787,50 14:14
PRDGS PARDUS GIRISIM 4,90 -0,41 % 5.652.398,82 14:16
PRKAB TURK PRYSMIAN KABLO 27,18 0,07 % 8.023.157,88 14:16
PRKME PARK ELEK.MADENCILIK 18,50 1,48 % 7.429.977,44 14:17
PRZMA PRIZMA PRESS MATBAACILIK 9,87 3,89 % 11.201.983,83 14:16
PSDTC PERGAMON DIS TICARET 72,40 -0,62 % 4.470.307,95 14:13
PSGYO PASIFIK GMYO 1,74 7,41 % 181.856.563,94 14:17
QNBFK QNB FINANSAL KIRALAMA 39,42 -3,85 % 1.277.818,50 13:55
QNBTR QNB BANK 312,00 -9,96 % 7.361.461,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 41.593.661,04 14:16
RALYH RAL YATIRIM HOLDING 91,15 -3,19 % 89.931.100,35 14:17
RAYSG RAY SIGORTA 252,25 -0,10 % 107.556.721,70 14:16
REEDR REEDER TEKNOLOJI 12,83 -0,62 % 245.958.893,34 14:17
RGYAS RONESANS GAYRIMENKUL YAT. 106,70 0,38 % 18.743.934,70 14:16
RNPOL RAINBOW POLIKARBONAT 24,94 1,71 % 2.179.759,32 14:14
RODRG RODRIGO TEKSTIL 16,79 1,27 % 1.532.655,85 14:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 2,48 % 49.860.125,20 14:16
RUBNS RUBENIS TEKSTIL 22,68 0,00 % 11.011.827,78 14:16
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 22.660.046,25 14:16
RYGYO REYSAS GMYO 15,10 -1,31 % 48.434.084,96 14:16
RYSAS REYSAS LOJISTIK 17,42 0,46 % 81.386.531,32 14:16
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 0,00 % 27.144.055,10 14:16
SAHOL SABANCI HOLDING 79,85 -1,48 % 1.169.782.885,75 14:17
SAMAT SARAY MATBAACILIK 17,00 0,12 % 15.840.071,08 14:16
SANEL SANEL MUHENDISLIK 26,24 8,43 % 8.837.700,56 14:15
SANFM SANIFOAM ENDUSTRI 46,48 3,29 % 47.332.143,60 14:16
SANKO SANKO PAZARLAMA 20,68 -1,52 % 3.261.798,98 14:14
SARKY SARKUYSAN 20,50 -2,38 % 14.128.107,22 14:17
SASA SASA POLYESTER 3,72 -0,53 % 565.207.154,67 14:17
SAYAS SAY YENILENEBILIR ENERJI 31,38 3,09 % 18.725.028,18 14:15
SDTTR SDT UZAY VE SAVUNMA 201,50 2,03 % 63.181.149,40 14:17
SEGMN SEGMEN KARDESLER GIDA 22,74 2,90 % 54.027.639,20 14:16
SEGYO SEKER GMYO 5,31 2,51 % 62.136.046,75 14:16
SEKFK SEKER FIN. KIR. 7,41 -0,40 % 3.259.156,87 14:15
SEKUR SEKURO PLASTIK 14,88 6,13 % 11.347.181,15 14:16
SELEC SELCUK ECZA DEPOSU 63,90 -1,54 % 41.288.238,90 14:17
SELGD SELCUK GIDA 47,08 -2,08 % 3.298.233,36 14:15
SELVA SELVA GIDA 1,69 -1,74 % 9.180.781,63 14:16
SERNT SERANIT GRANIT SERAMIK 9,54 3,47 % 137.191.880,06 14:17
SEYKM SEYITLER KIMYA 3,53 1,73 % 22.874.677,32 14:17
SILVR SILVERLINE ENDUSTRI 16,40 -0,43 % 4.862.727,14 14:15
SISE SISE CAM 37,56 -2,64 % 760.463.924,80 14:17
SKBNK SEKERBANK 4,85 2,97 % 211.476.890,49 14:17
SKTAS SOKTAS 4,99 9,91 % 44.747.443,49 14:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 103,60 7,14 % 20.120.880,60 14:16
SKYMD SEKER YATIRIM 17,02 7,11 % 22.366.017,50 14:16
SMART SMARTIKS YAZILIM 27,90 -0,85 % 17.252.701,46 14:16
SMRTG SMART GUNES ENERJISI TEK. 33,90 5,15 % 160.933.000,00 14:17
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 66.417.198,94 14:16
SNGYO SINPAS GMYO 3,35 0,60 % 57.252.809,37 14:16
SNICA SANICA ISI SANAYI 4,03 1,77 % 23.246.929,95 14:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 4.558.140,00 13:55
SNPAM SONMEZ PAMUKLU 56,95 7,45 % 989.452,85 13:55
SODSN SODAS SODYUM SANAYII 89,75 0,39 % 430.918,80 13:55
SOKE SOKE DEGIRMENCILIK 11,28 1,08 % 8.229.033,53 14:16
SOKM SOK MARKETLER TICARET 36,48 -0,38 % 118.134.291,76 14:17
SONME SONMEZ FILAMENT 90,90 9,98 % 4.029.079,20 14:01
SRVGY SERVET GMYO 3,19 10,00 % 60.416.125,82 14:16
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 471.900,00 13:55
SUNTK SUN TEKSTIL 36,88 7,33 % 624.477.608,18 14:17
SURGY SUR TATIL EVLERI GMYO 41,34 2,12 % 39.230.605,68 14:17
SUWEN SUWEN TEKSTIL 21,88 -0,09 % 6.016.519,12 14:10
TABGD TAB GIDA 169,10 1,14 % 120.666.019,90 14:17
TARKM TARKIM BITKI KORUMA 354,50 -0,98 % 23.179.357,00 14:16
TATEN TATLIPINAR ENERJI URETIM 36,82 0,33 % 26.921.171,60 14:16
TATGD TAT GIDA 12,02 0,17 % 11.885.754,79 14:16
TAVHL TAV HAVALIMANLARI 229,90 -5,00 % 700.227.942,00 14:08
TBORG T.TUBORG 167,00 0,00 % 13.853.982,30 14:16
TCELL TURKCELL 93,65 -2,24 % 1.093.178.540,00 14:16
TCKRC KIRAC GALVANIZ 37,38 0,27 % 42.119.696,72 14:16
TDGYO TREND GMYO 14,95 1,56 % 9.127.659,52 14:16
TEKTU TEK-ART TURIZM 4,08 -0,49 % 9.343.551,33 14:15
TERA TERA YATIRIM MENKUL DEGERLER 55,30 -0,36 % 166.511.541,20 14:17
TEZOL EUROPAP TEZOL KAGIT 16,12 -1,41 % 33.499.903,65 14:16
TGSAS TGS DIS TICARET 59,50 3,30 % 3.322.665,85 14:16
THYAO TURK HAVA YOLLARI 306,00 -1,61 % 2.761.630.712,25 14:17
TKFEN TEKFEN HOLDING 161,50 7,67 % 2.011.341.558,90 14:17
TKNSA TEKNOSA IC VE DIS TICARET 27,72 2,59 % 445.077.598,72 14:17
TLMAN TRABZON LIMAN 90,15 0,22 % 10.856.361,90 14:16
TMPOL TEMAPOL POLIMER PLASTIK 71,40 -0,21 % 8.130.695,60 14:15
TMSN TUMOSAN MOTOR VE TRAKTOR 92,00 -1,71 % 37.922.812,50 14:17
TNZTP TAPDI TINAZTEPE 36,40 -1,09 % 23.523.452,76 14:17
TOASO TOFAS OTO. FAB. 177,60 -0,95 % 496.762.063,40 14:17
TRCAS TURCAS PETROL 32,80 -4,76 % 70.050.443,10 14:16
TRGYO TORUNLAR GMYO 61,45 1,24 % 105.423.730,80 14:16
TRILC TURK ILAC SERUM 23,06 2,76 % 93.470.204,58 14:17
TSGYO TSKB GMYO 7,40 0,00 % 37.227.667,49 14:16
TSKB T.S.K.B. 10,95 -0,45 % 81.496.935,89 14:16
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 152.394.848,57 14:17
TTKOM TURK TELEKOM 47,90 -2,44 % 659.545.026,56 14:16
TTRAK TURK TRAKTOR 778,00 1,30 % 223.543.271,50 14:17
TUCLK TUGCELIK 7,90 0,38 % 10.496.948,54 14:16
TUKAS TUKAS 2,07 0,49 % 50.180.616,64 14:17
TUPRS TUPRAS 134,60 -2,46 % 1.253.954.879,80 14:17
TUREX TUREKS TURIZM TASIMACILIK 251,00 2,91 % 160.571.558,25 14:17
TURGG TURKER PROJE GAYRIMENKUL 450,00 2,27 % 5.970.590,00 14:15
TURSG TURKIYE SIGORTA 18,01 -0,39 % 137.118.319,84 14:17
UFUK UFUK YATIRIM 598,50 0,76 % 7.546.450,00 14:16
ULAS ULASLAR TURIZM YAT. 22,82 -1,47 % 3.836.226,72 14:16
ULKER ULKER BISKUVI 116,00 -3,81 % 914.687.186,70 14:17
ULUFA ULUSAL FAKTORING 13,65 0,44 % 9.456.350,80 14:16
ULUSE ULUSOY ELEKTRIK 139,90 0,00 % 4.786.298,20 14:11
ULUUN ULUSOY UN SANAYI 5,88 1,38 % 12.956.695,62 14:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,16 -1,28 % 4.328.165,57 14:15
USAK USAK SERAMIK 4,42 0,23 % 356.918.545,67 14:17
VAKBN VAKIFLAR BANKASI 23,28 -2,84 % 488.747.666,72 14:17
VAKFN VAKIF FIN. KIR. 2,22 -0,45 % 83.241.803,46 14:16
VAKKO VAKKO TEKSTIL 69,60 0,14 % 25.009.550,55 14:16
VANGD VANET GIDA 22,36 8,54 % 6.153.036,88 14:16
VBTYZ VBT YAZILIM 19,24 -0,21 % 11.236.569,68 14:17
VERTU VERUSATURK GIRISIM 31,68 -1,00 % 5.845.227,22 14:17
VERUS VERUSA HOLDING 254,00 -2,31 % 14.867.407,25 14:16
VESBE VESTEL BEYAZ ESYA 12,86 -0,92 % 36.106.070,24 14:17
VESTL VESTEL 48,64 -0,57 % 112.644.198,86 14:16
VKFYO VAKIF YAT. ORT. 17,18 -0,29 % 474.005,79 14:13
VKGYO VAKIF GMYO 2,08 -0,48 % 43.922.212,06 14:16
VKING VIKING KAGIT 25,10 0,40 % 1.434.407,86 14:17
VRGYO VERA KONSEPT GMYO 2,75 9,56 % 116.009.709,72 14:17
VSNMD VISNE MADENCILIK 192,00 -3,03 % 139.510.405,40 14:16
YAPRK YAPRAK SUT VE BESI CIFT. 650,00 -1,07 % 56.814.500,50 14:17
YATAS YATAS 26,02 -1,59 % 7.703.228,90 14:17
YAYLA YAYLA EN. UR. TUR. VE INS 20,84 -0,67 % 13.930.957,74 14:16
YBTAS YIBITAS INSAAT MALZEME 201.997,50 -6,05 % 10.311.877,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,90 2,22 % 350.470.106,70 14:17
YESIL YESIL YATIRIM HOLDING 1,55 6,16 % 36.550.821,10 14:16
YGGYO YENI GIMAT GMYO 78,75 1,35 % 14.383.972,00 14:11
YGYO YESIL GMYO 5,81 9,83 % 6.671.175,63 13:55
YIGIT YIGIT AKU 28,60 2,80 % 97.472.082,68 14:17
YKBNK YAPI VE KREDI BANK. 24,20 0,67 % 3.058.331.575,80 14:17
YKSLN YUKSELEN CELIK 6,29 0,80 % 50.695.154,77 14:17
YONGA YONGA MOBILYA 57,90 5,27 % 944.797,10 13:55
YUNSA YUNSA 6,16 1,99 % 35.481.504,97 14:16
YYAPI YESIL YAPI 1,46 4,29 % 64.153.370,29 14:16
YYLGD YAYLA GIDA 9,41 0,32 % 29.630.316,68 14:16
ZEDUR ZEDUR ENERJI 7,22 1,83 % 3.518.769,84 14:16
ZOREN ZORLU ENERJI 3,54 0,85 % 89.828.298,21 14:17
ZRGYO ZIRAAT GMYO 20,26 3,00 % 73.873.638,85 14:17

UYGULAMALAR

HESABIM