Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,75 -0,51 % 126.563.682,54 13:21
A1YEN A1 YENILENEBILIR ENERJI 27,92 0,87 % 15.304.161,26 13:20
ACSEL ACIPAYAM SELULOZ 113,20 0,62 % 10.388.931,40 13:21
ADEL ADEL KALEMCILIK 29,22 0,21 % 10.713.060,58 13:21
ADESE ADESE GAYRIMENKUL 18,65 3,27 % 487.714.861,63 13:21
ADGYO ADRA GMYO 44,18 -1,38 % 20.421.641,80 13:20
AEFES ANADOLU EFES 14,60 2,24 % 994.630.681,55 13:21
AFYON AFYON CIMENTO 12,68 -0,70 % 31.391.074,33 13:20
AGESA AGESA HAYAT EMEKLILIK 196,90 5,75 % 54.985.943,60 13:21
AGHOL ANADOLU GRUBU HOLDING 25,00 1,87 % 75.219.917,78 13:21
AGROT AGROTECH TEKNOLOJI 7,23 1,12 % 41.569.788,03 13:20
AGYO ATAKULE GMYO 7,38 -0,27 % 1.204.454,74 13:14
AHGAZ AHLATCI DOGALGAZ 24,86 0,24 % 27.417.057,64 13:21
AHSGY AHES GMYO 43,48 3,23 % 14.394.272,34 13:21
AKBNK AKBANK 55,60 1,37 % 2.870.292.554,40 13:21
AKCNS AKCANSA 126,40 0,80 % 28.939.576,60 13:21
AKENR AKENERJI 10,12 0,40 % 29.210.346,76 13:20
AKFGY AKFEN GMYO 2,60 5,69 % 127.105.564,06 13:21
AKFIS AKFEN INSAAT 23,98 5,27 % 196.144.095,00 13:21
AKFYE AKFEN YEN. ENERJI 17,23 -0,86 % 46.769.171,47 13:21
AKGRT AKSIGORTA 6,46 2,54 % 75.132.018,48 13:21
AKMGY AKMERKEZ GMYO 224,00 -0,49 % 1.618.454,70 13:16
AKSA AKSA 12,05 -0,90 % 106.435.272,90 13:21
AKSEN AKSA ENERJI 49,00 0,86 % 333.270.766,08 13:21
AKSGY AKIS GMYO 7,34 1,38 % 8.614.247,31 13:19
AKSUE AKSU ENERJI 16,62 0,61 % 800.055,00 13:14
AKYHO AKDENIZ YATIRIM HOLDING 3,08 2,33 % 3.708.437,90 13:20
ALARK ALARKO HOLDING 78,00 1,89 % 177.257.768,85 13:21
ALBRK ALBARAKA TURK 7,70 -0,52 % 65.145.832,88 13:20
ALCAR ALARKO CARRIER 897,00 0,79 % 9.982.369,50 13:21
ALCTL ALCATEL LUCENT TELETAS 110,30 1,38 % 12.315.975,50 13:21
ALFAS ALFA SOLAR ENERJI 41,10 0,44 % 20.217.495,08 13:21
ALGYO ALARKO GMYO 21,52 0,19 % 13.907.178,40 13:20
ALKA ALKIM KAGIT 11,10 1,19 % 15.824.418,23 13:21
ALKIM ALKIM KIMYA 18,41 -0,81 % 15.417.026,00 13:21
ALKLC ALTINKILIC GIDA VE SUT 96,75 1,42 % 167.172.428,15 13:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,84 -0,74 % 2.084.586.602,55 13:21
ALTNY ALTINAY SAVUNMA 63,85 -0,47 % 154.755.257,80 13:21
ALVES ALVES KABLO 28,06 1,30 % 47.407.782,06 13:20
ANELE ANEL ELEKTRIK 15,53 0,65 % 9.761.318,08 13:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,39 -0,78 % 16.349.596,42 13:21
ANHYT ANADOLU HAYAT EMEK. 92,50 1,54 % 50.993.029,20 13:21
ANSGR ANADOLU SIGORTA 21,68 2,07 % 132.789.221,94 13:21
ARASE DOGU ARAS ENERJI 51,35 0,49 % 5.959.166,55 13:20
ARCLK ARCELIK 106,20 0,38 % 264.588.247,20 13:21
ARDYZ ARD BILISIM TEKNOLOJILERI 25,14 0,64 % 20.839.501,20 13:21
ARENA ARENA BILGISAYAR 29,04 0,48 % 13.683.804,20 13:21
ARMGD ARMADA GIDA 36,66 2,46 % 112.801.125,62 13:21
ARSAN ARSAN TEKSTIL 2,67 1,91 % 24.852.422,44 13:21
ARTMS ARTEMIS HALI 51,85 9,94 % 180.718.930,45 13:19
ARZUM ARZUM EV ALETLERI 3,00 1,69 % 25.697.746,58 13:19
ASELS ASELSAN 198,50 1,85 % 3.686.409.500,40 13:21
ASGYO ASCE GMYO 10,99 -0,18 % 14.073.457,12 13:21
ASTOR ASTOR ENERJI 96,60 1,42 % 1.031.918.568,75 13:21
ASUZU ANADOLU ISUZU 53,20 0,85 % 12.303.899,70 13:21
ATAGY ATA GMYO 13,68 -0,94 % 1.586.144,95 13:21
ATAKP ATAKEY PATATES 51,75 -1,52 % 13.099.810,95 13:20
ATATP ATP YAZILIM 128,40 0,23 % 59.805.287,40 13:21
ATEKS AKIN TEKSTIL 75,00 0,27 % 94.534,40 12:55
ATLAS ATLAS YAT. ORT. 6,19 -0,32 % 1.334.738,58 13:15
ATSYH ATLANTIS YATIRIM HOLDING 65,30 0,15 % 1.148.300,50 12:55
AVGYO AVRASYA GMYO 16,42 3,27 % 23.448.804,66 13:21
AVHOL AVRUPA YATIRIM HOLDING 40,60 0,94 % 20.827.662,24 13:20
AVOD A.V.O.D GIDA VE TARIM 4,31 2,62 % 9.087.013,56 13:20
AVPGY AVRUPAKENT GMYO 55,15 0,27 % 15.755.635,30 13:21
AVTUR AVRASYA PETROL VE TUR. 13,94 -0,14 % 1.866.637,27 13:20
AYCES ALTINYUNUS CESME 425,00 0,71 % 9.332.745,00 13:20
AYDEM AYDEM ENERJI 17,45 0,98 % 16.139.992,48 13:21
AYEN AYEN ENERJI 25,96 1,01 % 3.670.478,44 13:20
AYES AYES CELIK HASIR VE CIT 15,88 2,78 % 513.019,28 12:55
AYGAZ AYGAZ 181,10 1,51 % 37.382.370,70 13:21
AZTEK AZTEK TEKNOLOJI 54,45 2,93 % 59.156.842,95 13:21
BAGFS BAGFAS 31,32 2,22 % 13.559.063,28 13:21
BAHKM BAHADIR KIMYA 57,55 2,58 % 60.003.461,30 13:20
BAKAB BAK AMBALAJ 36,78 -0,11 % 7.656.256,06 13:19
BALAT BALATACILAR BALATACILIK 70,00 -1,41 % 971.436,00 12:55
BALSU BALSU GIDA 20,78 1,56 % 50.770.149,32 13:21
BANVT BANVIT 180,20 0,84 % 17.270.497,00 13:21
BARMA BAREM AMBALAJ 18,94 -0,58 % 13.287.318,64 13:21
BASCM BASTAS BASKENT CIMENTO 15,60 0,26 % 255.466,18 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,82 0,10 % 11.333.265,40 13:21
BAYRK BAYRAK TABAN SANAYI 35,94 1,18 % 152.921.305,84 13:21
BEGYO BATI EGE GMYO 5,23 -0,38 % 41.182.155,38 13:21
BERA BERA HOLDING 18,25 1,05 % 61.518.206,92 13:21
BESLR BESLER GIDA 13,01 2,20 % 22.985.786,96 13:21
BEYAZ BEYAZ FILO 28,14 0,14 % 17.712.645,04 13:19
BFREN BOSCH FREN SISTEMLERI 161,50 0,31 % 15.015.741,90 13:21
BIENY BIEN YAPI URUNLERI 39,98 -0,65 % 66.921.348,44 13:21
BIGCH BUYUK SEFLER BIGCHEFS 57,40 -0,35 % 8.390.798,55 13:21
BIGEN BIRLESIM GRUP ENERJI 10,29 0,10 % 39.964.354,12 13:20
BIMAS BIM MAGAZALAR 532,00 0,95 % 1.513.507.944,00 13:21
BINBN BIN ULASIM TEKNOLOJILERI 141,40 -0,42 % 20.253.115,80 13:20
BINHO 1000 YATIRIMLAR HOL. 9,04 0,33 % 139.853.129,35 13:21
BIOEN BIOTREND CEVRE VE ENERJI 23,36 1,21 % 19.394.674,32 13:21
BIZIM BIZIM MAGAZALARI 25,94 2,13 % 4.452.769,14 13:21
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 % 102.535.526,29 13:21
BLCYT BILICI YATIRIM 22,86 -0,17 % 7.548.852,60 13:18
BLUME BLUME METAL KIMYA 58,95 2,79 % 96.705.090,35 13:21
BMSCH BMS CELIK HASIR 16,37 -0,73 % 9.052.692,77 13:20
BMSTL BMS BIRLESIK METAL 63,40 -0,24 % 24.661.986,60 13:21
BNTAS BANTAS AMBALAJ 6,44 0,94 % 11.478.451,55 13:21
BOBET BOGAZICI BETON SANAYI 18,31 0,22 % 43.784.668,64 13:21
BORLS BORLEASE OTOMOTIV 26,68 -1,19 % 14.510.857,92 13:20
BORSK BOR SEKER 22,52 -0,79 % 31.692.681,94 13:21
BOSSA BOSSA 7,63 1,06 % 22.269.887,22 13:20
BRISA BRISA 87,45 4,29 % 83.163.716,15 13:21
BRKO BIRKO MENSUCAT 8,36 0,00 % 2.280.457,52 12:55
BRKSN BERKOSAN YALITIM 8,08 -0,25 % 1.172.823,96 13:16
BRKVY BIRIKIM VARLIK YONETIM 80,30 10,00 % 67.565.510,40 13:20
BRLSM BIRLESIM MUHENDISLIK 14,16 0,64 % 15.226.640,80 13:21
BRMEN BIRLIK MENSUCAT 21,20 -0,84 % 3.250.155,80 12:55
BRSAN BORUSAN BORU SANAYI 396,25 0,96 % 125.077.124,50 13:21
BRYAT BORUSAN YAT. PAZ. 1.946,00 0,52 % 66.145.351,00 13:21
BSOKE BATISOKE CIMENTO 15,17 -2,13 % 51.640.826,80 13:21
BTCIM BATI CIMENTO 4,09 -0,73 % 179.863.080,00 13:20
BUCIM BURSA CIMENTO 6,12 0,16 % 9.729.539,00 13:21
BULGS BULLS GSYO 32,34 2,02 % 116.482.158,58 13:21
BURCE BURCELIK 29,60 0,00 % 669.398.855,96 13:21
BURVA BURCELIK VANA 185,10 1,76 % 56.126.762,00 13:21
BVSAN BULBULOGLU VINC 138,90 1,39 % 108.726.345,50 13:21
BYDNR BAYDONER RESTORANLARI 19,98 -1,87 % 3.136.435,82 13:21
CANTE CAN2 TERMIK 2,00 0,50 % 388.870.915,98 13:21
CASA CASA EMTIA PETROL 92,45 4,11 % 1.544.654,60 12:55
CATES CATES ELEKTRIK 31,10 0,84 % 8.853.285,80 13:20
CCOLA COCA COLA ICECEK 49,50 4,25 % 673.661.980,54 13:21
CELHA CELIK HALAT 8,59 1,06 % 3.437.940,16 13:17
CEMAS CEMAS DOKUM 5,95 -1,82 % 165.544.219,78 13:21
CEMTS CEMTAS 10,57 0,38 % 24.125.186,65 13:21
CEMZY CEM ZEYTIN 35,20 2,03 % 43.120.561,14 13:21
CEOEM CEO EVENT MEDYA 26,18 -0,08 % 116.276.062,04 13:21
CGCAM CAGDAS CAM 32,86 2,62 % 113.914.775,46 13:21
CIMSA CIMSA 42,28 0,62 % 195.873.632,96 13:21
CLEBI CELEBI 1.509,00 -0,07 % 56.625.674,00 13:21
CMBTN CIMBETON 2.124,00 0,09 % 16.677.076,00 13:18
CMENT CIMENTAS 342,00 -1,87 % 567.895,00 12:55
CONSE CONSUS ENERJI 3,13 2,29 % 9.007.570,08 13:16
COSMO COSMOS YAT. HOLDING 135,80 2,41 % 6.217.600,40 13:20
CRDFA CREDITWEST FAKTORING 35,64 10,00 % 15.720.243,00 12:55
CRFSA CARREFOURSA 113,80 3,08 % 68.676.017,40 13:21
CUSAN CUHADAROGLU METAL 24,98 0,08 % 27.370.442,70 13:20
CVKMD CVK MADEN 21,10 0,76 % 478.535.049,86 13:21
CWENE CW ENERJI 24,10 0,00 % 307.848.915,14 13:21
DAGI DAGI GIYIM 8,20 -1,68 % 37.399.535,72 13:21
DAPGM DAP GAYRIMENKUL 12,96 -0,61 % 71.234.809,97 13:21
DARDL DARDANEL 2,41 0,00 % 24.241.784,46 13:21
DCTTR DCT TRADING DIS TICARET 30,02 -0,27 % 41.269.309,58 13:20
DENGE DENGE HOLDING 2,74 1,48 % 19.677.061,91 13:20
DERHL DERLUKS YATIRIM HOLDING 16,38 0,18 % 55.751.461,54 13:21
DERIM DERIMOD 37,00 2,66 % 8.681.068,84 13:21
DESA DESA DERI 14,86 -0,80 % 7.560.877,96 13:20
DESPC DESPEC BILGISAYAR 57,25 0,53 % 4.844.040,40 13:20
DEVA DEVA HOLDING 69,25 -1,70 % 35.413.072,25 13:20
DGATE DATAGATE BILGISAYAR 70,90 1,14 % 5.759.834,55 13:18
DGGYO DOGUS GMYO 32,00 2,43 % 696.219,78 13:20
DGNMO DOGANLAR MOBILYA 5,78 0,52 % 2.768.633,82 13:21
DIRIT DIRITEKS DIRILIS TEKSTIL 27,98 0,58 % 352.531,92 12:55
DITAS DITAS DOGAN 24,80 -0,32 % 9.206.005,84 13:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 -0,17 % 47.524.579,36 13:21
DMRGD DMR UNLU MAMULLER 25,38 0,40 % 14.460.301,16 13:19
DMSAS DEMISAS DOKUM 8,97 1,93 % 26.662.264,19 13:21
DNISI DINAMIK ISI MAKINA YALITIM 21,24 0,28 % 6.907.299,46 13:18
DOAS DOGUS OTOMOTIV 170,50 -0,99 % 354.304.834,20 13:21
DOBUR BIG MEDYA TEKNOLOJI 360,75 1,48 % 76.543.996,50 13:21
DOCO DO-CO 10.620,00 1,14 % 19.313.372,50 13:20
DOFER DOFER YAPI MALZEMELERI 58,25 0,78 % 48.447.021,90 13:21
DOFRB DOF ROBOTIK 121,00 4,13 % 434.508.347,60 13:21
DOGUB DOGUSAN 33,62 9,94 % 6.528.903,14 13:19
DOHOL DOGAN HOLDING 17,30 -1,03 % 140.770.453,89 13:21
DOKTA DOKTAS DOKUMCULUK 23,00 0,00 % 2.192.498,60 13:21
DSTKF DESTEK FINANS FAKTORING 534,00 3,29 % 2.835.742.611,00 13:21
DUNYH DUNYA HOLDING 103,00 -3,92 % 68.327.019,30 13:21
DURDO DURAN DOGAN BASIM 3,43 0,29 % 4.449.067,74 13:20
DURKN DURUKAN SEKERLEME 15,00 0,87 % 11.992.349,30 13:21
DYOBY DYO BOYA 13,90 0,36 % 6.112.632,37 13:21
DZGYO DENIZ GMYO 6,35 -0,47 % 23.515.526,38 13:21
EBEBK EBEBEK MAGAZACILIK 53,50 -0,56 % 13.252.410,50 13:21
ECILC ECZACIBASI ILAC 90,90 -10,00 % 241.714.593,40 13:21
ECZYT ECZACIBASI YATIRIM 286,50 -9,98 % 217.114.341,75 13:20
EDATA E-DATA TEKNOLOJI 5,30 -2,03 % 36.944.200,44 13:21
EDIP EDIP GAYRIMENKUL 31,70 2,46 % 16.588.013,00 13:20
EFORC EFOR YATIRIM 132,50 0,76 % 77.083.904,30 13:20
EGEEN EGE ENDUSTRI 7.712,50 -0,58 % 86.687.787,50 13:21
EGEGY EGEYAPI AVRUPA GMYO 23,58 0,34 % 9.247.347,94 13:21
EGEPO NASMED EGEPOL 7,75 0,78 % 14.129.272,42 13:21
EGGUB EGE GUBRE 98,85 -0,05 % 30.927.325,60 13:21
EGPRO EGE PROFIL 25,94 0,93 % 6.615.680,16 13:20
EGSER EGE SERAMIK 3,27 0,31 % 5.242.438,54 13:20
EKGYO EMLAK KONUT GMYO 18,57 0,92 % 1.542.346.990,70 13:21
EKIZ EKIZ KIMYA 84,50 -0,71 % 1.435.860,00 12:55
EKOS EKOS TEKNOLOJI 26,16 1,79 % 81.415.392,72 13:21
EKSUN EKSUN GIDA 6,05 -0,66 % 5.495.347,62 13:21
ELITE ELITE NATUREL ORGANIK GIDA 32,02 1,39 % 21.085.505,40 13:20
EMKEL EMEK ELEKTRIK 50,10 0,28 % 394.167.427,15 13:21
EMNIS EMINIS AMBALAJ 194,50 0,99 % 665.773,50 12:55
ENDAE ENDA ENERJI HOLDING 15,97 2,31 % 27.438.897,51 13:19
ENERY ENERYA ENERJI 9,43 1,95 % 99.052.657,99 13:21
ENJSA ENERJISA ENERJI 77,55 -0,19 % 129.283.445,65 13:21
ENKAI ENKA INSAAT 71,30 1,13 % 574.279.504,00 13:21
ENSRI ENSARI SINAI YATIRIMLAR 103,00 7,29 % 38.087.969,00 13:21
ENTRA IC ENTERRA YEN. ENERJI 10,26 -0,58 % 43.537.841,37 13:20
EPLAS EGEPLAST 6,46 -1,07 % 10.164.676,79 13:20
ERBOS ERBOSAN 179,90 0,62 % 5.658.487,80 13:19
ERCB ERCIYAS CELIK BORU 72,05 0,28 % 6.766.665,85 13:21
EREGL EREGLI DEMIR CELIK 26,84 1,67 % 2.338.907.641,56 13:21
ERSU ERSU GIDA 20,82 6,44 % 14.080.709,41 13:20
ESCAR ESCAR FILO 20,18 1,92 % 79.094.225,74 13:21
ESCOM ESCORT TEKNOLOJI 3,31 -0,30 % 52.377.298,77 13:21
ESEN ESENBOGA ELEKTRIK 15,40 3,22 % 845.817.160,27 13:21
ETILR ETILER GIDA 4,30 3,12 % 17.833.173,05 13:21
ETYAT EURO TREND YAT. ORT. 25,40 -2,16 % 10.101.193,68 13:20
EUHOL EURO YATIRIM HOLDING 9,58 -0,52 % 3.178.486,72 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,81 8,45 % 24.687.065,44 13:19
EUPWR EUROPOWER ENERJI 26,02 0,08 % 43.156.578,52 13:20
EUREN EUROPEN ENDUSTRI 8,42 3,95 % 342.535.781,70 13:21
EUYO EURO YAT. ORT. 13,73 0,22 % 1.796.038,45 13:21
EYGYO EYG GMYO 4,41 1,38 % 33.341.573,09 13:21
FADE FADE GIDA 14,66 0,27 % 6.977.626,17 13:20
FENER FENERBAHCE FUTBOL 9,88 -2,08 % 128.444.743,83 13:21
FLAP FLAP KONGRE TOPLANTI HIZ. 9,69 -1,12 % 6.035.478,92 13:17
FMIZP F-M IZMIT PISTON 308,00 1,15 % 8.549.100,75 13:19
FONET FONET BILGI TEKNOLOJILERI 3,27 4,47 % 421.737.151,84 13:21
FORMT FORMET METAL VE CAM 4,19 1,70 % 137.186.049,35 13:21
FORTE FORTE BILGI ILETISIM 73,80 -0,27 % 39.795.090,90 13:20
FRIGO FRIGO PAK GIDA 10,65 -0,47 % 33.434.017,99 13:21
FROTO FORD OTOSAN 95,25 2,64 % 991.338.564,35 13:21
FZLGY FUZUL GMYO 13,92 1,16 % 130.962.316,92 13:19
GARAN GARANTI BANKASI 119,90 1,52 % 2.365.206.125,50 13:21
GARFA GARANTI FAKTORING 24,28 0,33 % 4.136.027,86 13:21
GEDIK GEDIK Y. MEN. DEG. 7,30 5,80 % 163.714.360,08 13:21
GEDZA GEDIZ AMBALAJ 28,50 -0,14 % 18.933.528,70 13:20
GENIL GEN ILAC 196,70 -4,42 % 177.233.941,90 13:21
GENTS GENTAS 9,08 -0,77 % 22.716.643,92 13:17
GEREL GERSAN ELEKTRIK 19,48 0,31 % 47.504.389,83 13:20
GESAN GIRISIM ELEKTRIK SANAYI 42,60 0,00 % 41.941.327,50 13:21
GIPTA GIPTA OFIS KIRTASIYE 119,80 -4,85 % 59.860.153,00 13:20
GLBMD GLOBAL MEN. DEG. 12,96 -0,08 % 666.781,69 13:18
GLCVY GELECEK VARLIK YONETIMI 66,95 4,69 % 44.144.964,45 13:20
GLRMK GULERMAK AGIR SANAYI 185,60 1,98 % 135.010.209,80 13:21
GLRYH GULER YAT. HOLDING 4,08 0,74 % 16.564.948,21 13:20
GLYHO GLOBAL YAT. HOLDING 10,08 0,30 % 113.804.957,81 13:21
GMTAS GIMAT MAGAZACILIK 44,56 -4,79 % 53.700.264,98 13:21
GOKNR GOKNUR GIDA 21,78 -0,18 % 31.542.854,72 13:20
GOLTS GOLTAS CIMENTO 319,00 0,31 % 27.628.318,25 13:21
GOODY GOOD-YEAR 16,97 0,83 % 6.202.225,21 13:20
GOZDE GOZDE GIRISIM 19,98 2,46 % 46.001.859,18 13:21
GRNYO GARANTI YAT. ORT. 11,99 6,29 % 3.150.425,68 13:18
GRSEL GUR-SEL TURIZM TASIMACILIK 353,00 0,28 % 132.038.844,50 13:21
GRTHO GRAINTURK HOLDING 672,00 1,13 % 126.190.966,00 13:19
GSDDE GSD DENIZCILIK 9,44 0,96 % 3.856.195,61 13:18
GSDHO GSD HOLDING 4,22 1,44 % 8.534.551,42 13:20
GSRAY GALATASARAY SPORTIF 1,41 1,44 % 171.786.776,09 13:21
GUBRF GUBRE FABRIK. 279,00 4,40 % 471.503.302,00 13:21
GUNDG GUNDOGDU GIDA 92,30 -2,07 % 48.309.428,20 13:20
GWIND GALATA WIND ENERJI 24,06 -0,25 % 30.385.811,94 13:20
GZNMI GEZINOMI SEYAHAT 262,50 0,00 % 42.607.336,25 13:20
HALKB T. HALK BANKASI 25,82 1,97 % 438.234.405,50 13:21
HATEK HATAY TEKSTIL 14,75 1,72 % 9.503.887,57 13:21
HATSN HATSAN GEMI 45,66 -0,65 % 25.019.247,22 13:21
HDFGS HEDEF GIRISIM 4,62 10,00 % 309.512.286,45 13:21
HEDEF HEDEF HOLDING 74,65 2,19 % 644.112.244,85 13:21
HEKTS HEKTAS 3,28 2,18 % 150.750.037,06 13:21
HKTM HIDROPAR HAREKET KONTROL 11,75 0,09 % 14.707.007,72 13:21
HLGYO HALK GMYO 3,47 1,17 % 29.696.690,57 13:20
HOROZ HOROZ LOJISTIK 67,10 2,44 % 95.646.962,95 13:21
HRKET HAREKET PROJE TASIMACILIGI 73,15 -0,14 % 33.179.910,55 13:20
HTTBT HITIT BILGISAYAR 46,50 0,78 % 18.200.210,04 13:21
HUBVC HUB GIRISIM 2,96 4,59 % 13.180.872,17 13:20
HUNER HUN YENILENEBILIR ENERJI 3,52 1,15 % 25.356.319,23 13:21
HURGZ HURRIYET GZT. 6,47 -0,61 % 17.049.861,15 13:20
ICBCT ICBC TURKEY BANK 14,58 -0,14 % 19.884.633,81 13:20
ICUGS ICU GIRISIM 2,76 0,73 % 21.413.080,43 13:20
IDGYO IDEALIST GMYO 3,56 -1,11 % 2.452.991,91 13:18
IEYHO ISIKLAR ENERJI YAPI HOL. 26,72 -9,97 % 19.700.602,56 13:21
IHAAS IHLAS HABER AJANSI 33,16 9,95 % 46.067.339,16 13:16
IHEVA IHLAS EV ALETLERI 2,45 2,08 % 3.019.169,54 13:20
IHGZT IHLAS GAZETECILIK 1,71 1,79 % 18.672.837,63 13:21
IHLAS IHLAS HOLDING 3,01 1,01 % 112.284.321,00 13:21
IHLGM IHLAS GAYRIMENKUL 2,67 -0,37 % 37.301.350,26 13:21
IHYAY IHLAS YAYIN HOLDING 2,28 1,33 % 10.046.402,92 13:20
IMASM IMAS MAKINA 4,14 0,24 % 83.771.298,42 13:21
INDES INDEKS BILGISAYAR 7,83 2,49 % 15.429.445,09 13:20
INFO INFO YATIRIM 4,07 10,00 % 371.222.474,19 13:20
INGRM INGRAM BILISIM 410,50 0,55 % 14.075.468,50 13:18
INTEK INNOSA TEKNOLOJI 298,00 0,00 % 1.995.408,00 12:55
INTEM INTEMA 283,50 0,89 % 37.828.745,25 13:20
INVEO INVEO YATIRIM HOLDING 9,78 2,95 % 64.770.786,56 13:21
INVES INVESTCO HOLDING 288,00 -4,95 % 64.634.030,25 13:20
IPEKE IPEK DOGAL ENERJI 68,90 1,55 % 57.652.038,25 13:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,80 -1,15 % 998.310,10 12:55
ISBTR IS BANKASI (B) 597.750,00 0,00 % 597.750,00 12:55
ISCTR IS BANKASI (C) 11,43 1,33 % 2.770.177.636,72 13:21
ISDMR ISKENDERUN DEMIR CELIK 36,82 2,33 % 42.410.412,78 13:21
ISFIN IS FIN.KIR. 16,83 0,66 % 14.739.729,23 13:20
ISGSY IS GIRISIM 74,20 0,82 % 81.155.475,85 13:21
ISGYO IS GMYO 18,53 0,54 % 72.867.335,92 13:21
ISKPL ISIK PLASTIK 8,80 1,03 % 33.335.814,78 13:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 1,42 % 141.242.147,52 13:21
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,52 % 2.795.210,24 13:19
ISYAT IS YAT. ORT. 8,11 1,00 % 2.417.774,75 13:20
IZENR IZDEMIR ENERJI 8,15 -1,21 % 78.377.595,88 13:20
IZFAS IZMIR FIRCA 148,90 -0,87 % 51.960.947,00 13:21
IZINV IZ YATIRIM HOLDING 64,00 0,16 % 6.038.917,35 13:19
IZMDC IZMIR DEMIR CELIK 5,94 0,68 % 12.042.975,72 13:20
JANTS JANTSA JANT SANAYI 20,10 0,90 % 43.675.091,51 13:21
KAPLM KAPLAMIN 542,00 1,88 % 225.428.293,50 13:21
KAREL KAREL ELEKTRONIK 8,58 -0,46 % 19.627.723,48 13:20
KARSN KARSAN OTOMOTIV 9,75 0,93 % 27.115.348,99 13:21
KARTN KARTONSAN 79,10 1,87 % 8.821.229,00 13:21
KATMR KATMERCILER EKIPMAN 2,79 0,72 % 247.202.559,07 13:21
KAYSE KAYSERI SEKER FABRIKASI 17,49 0,46 % 14.547.839,97 13:21
KBORU KUZEY BORU 13,31 -0,30 % 42.503.741,34 13:21
KCAER KOCAER CELIK 12,43 -0,56 % 34.343.022,94 13:21
KCHOL KOC HOLDING 152,90 0,13 % 5.099.748.969,80 13:21
KENT KENT GIDA 778,50 0,52 % 419.759,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,60 0,00 % 657.774,00 12:55
KFEIN KAFEIN YAZILIM 9,40 -0,53 % 15.501.242,88 13:21
KGYO KORAY GMYO 4,90 9,13 % 95.529.424,19 13:21
KIMMR KIM MARKET-ERSAN ALISVERIS 12,95 0,78 % 8.020.308,81 13:21
KLGYO KILER GMYO 6,43 2,06 % 64.431.555,26 13:21
KLKIM KALEKIM KIMYEVI MADDELER 31,80 0,95 % 15.433.479,28 13:20
KLMSN KLIMASAN KLIMA 32,36 0,50 % 10.106.393,52 13:20
KLNMA T. KALKINMA BANK. 13,05 0,62 % 1.393.413,75 12:55
KLRHO KILER HOLDING 149,80 0,20 % 196.799.679,90 13:21
KLSER KALESERAMIK 28,56 1,20 % 13.778.159,68 13:21
KLSYN KOLEKSIYON MOBILYA 5,72 -0,52 % 4.968.993,39 13:20
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 -0,61 % 47.808.232,80 13:21
KMPUR KIMTEKS POLIURETAN 16,60 0,00 % 13.001.366,94 13:21
KNFRT KONFRUT TARIM 12,98 -0,15 % 13.926.679,65 13:19
KOCMT KOC METALURJI 2,55 0,39 % 32.447.610,01 13:21
KONKA KONYA KAGIT 50,20 -0,99 % 19.402.596,69 13:20
KONTR KONTROLMATIK TEKNOLOJI 29,48 0,14 % 341.603.137,24 13:21
KONYA KONYA CIMENTO 4.927,50 0,15 % 22.324.780,00 13:20
KOPOL KOZA POLYESTER 6,02 0,84 % 17.473.302,74 13:20
KORDS KORDSA TEKNIK TEKSTIL 54,70 0,46 % 26.092.215,90 13:20
KOTON KOTON MAGAZACILIK 17,70 -0,17 % 19.542.615,10 13:21
KOZAA KOZA MADENCILIK 86,85 0,58 % 232.778.314,35 13:21
KOZAL KOZA ALTIN 24,52 2,17 % 940.425.903,80 13:21
KRDMA KARDEMIR (A) 27,10 0,00 % 17.330.607,24 13:21
KRDMB KARDEMIR (B) 23,38 0,78 % 8.740.730,54 13:20
KRDMD KARDEMIR (D) 24,52 0,49 % 883.654.900,54 13:21
KRGYO KORFEZ GMYO 2,94 0,68 % 11.385.542,17 13:21
KRONT KRON TEKNOLOJI 14,29 -0,76 % 6.287.964,94 13:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,99 2,39 % 14.069.576,87 13:20
KRSTL KRISTAL KOLA 10,36 0,88 % 141.620.717,52 13:21
KRTEK KARSU TEKSTIL 29,82 -0,33 % 12.711.890,26 13:20
KRVGD KERVAN GIDA 2,32 1,75 % 11.953.906,19 13:21
KSTUR KUSTUR KUSADASI TURIZM 3.225,00 0,16 % 1.735.050,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,93 -0,77 % 153.204.608,13 13:20
KTSKR KUTAHYA SEKER FABRIKASI 71,45 1,35 % 8.096.135,25 13:19
KUTPO KUTAHYA PORSELEN 102,40 1,49 % 19.259.185,80 13:20
KUVVA KUVVA GIDA 130,80 -7,23 % 2.592.531,60 12:55
KUYAS KUYAS YATIRIM 45,76 -2,60 % 160.835.860,28 13:21
KZBGY KIZILBUK GYO 15,58 8,19 % 209.992.490,92 13:21
KZGYO KUZUGRUP GMYO 22,34 0,72 % 13.710.921,28 13:21
LIDER LDR TURIZM 65,35 4,48 % 27.800.340,70 13:21
LIDFA LIDER FAKTORING 3,69 0,00 % 16.170.538,10 13:21
LILAK LILA KAGIT 28,62 0,77 % 43.798.836,66 13:20
LINK LINK BILGISAYAR 321,75 -1,08 % 76.371.353,00 13:20
LKMNH LOKMAN HEKIM SAGLIK 15,77 -0,19 % 8.328.059,47 13:20
LMKDC LIMAK DOGU ANADOLU 24,22 -1,70 % 61.114.140,52 13:21
LOGO LOGO YAZILIM 147,30 -2,13 % 55.710.977,70 13:21
LRSHO LORAS HOLDING 5,79 5,46 % 132.764.952,52 13:21
LUKSK LUKS KADIFE 126,50 2,51 % 135.542.952,20 13:21
LYDHO LYDIA HOLDING 120,90 2,11 % 43.148.079,60 13:20
LYDYE LYDIA YESIL ENERJI 12.470,00 0,42 % 5.761.367,50 13:05
MAALT MARMARIS ALTINYUNUS 972,00 -3,28 % 38.992.684,50 13:21
MACKO MACKOLIK INTERNET HIZMETLERI 41,44 1,17 % 15.688.946,50 13:20
MAGEN MARGUN ENERJI 25,54 2,65 % 129.592.469,18 13:21
MAKIM MAKIM MAKINE 16,35 0,68 % 6.859.531,51 13:18
MAKTK MAKINA TAKIM 14,46 -2,17 % 47.800.240,07 13:21
MANAS MANAS ENERJI YONETIMI 6,43 -0,16 % 37.173.103,64 13:21
MARBL TUREKS TURUNC MADENCILIK 13,48 -0,81 % 17.352.797,92 13:20
MARKA MARKA YATIRIM HOLDING 43,02 -1,65 % 10.241.263,38 13:20
MARMR MARMARA HOLDING 4,39 1,15 % 311.868.201,45 13:21
MARTI MARTI OTEL 3,05 0,99 % 27.368.223,61 13:20
MAVI MAVI GIYIM 38,98 -0,46 % 181.443.523,12 13:21
MEDTR MEDITERA TIBBI MALZEME 29,32 -0,74 % 7.423.084,62 13:21
MEGAP MEGA POLIETILEN 3,95 1,02 % 1.977.042,15 12:55
MEGMT MEGA METAL 30,16 1,07 % 31.121.579,90 13:21
MEKAG MEKA GLOBAL MAKINE 5,04 3,49 % 54.494.350,28 13:21
MEPET METRO PETROL VE TESISLERI 16,10 0,44 % 5.438.908,40 13:20
MERCN MERCAN KIMYA 34,26 -7,26 % 503.907.628,84 13:21
MERIT MERIT TURIZM 20,22 2,74 % 38.491.895,35 13:21
MERKO MERKO GIDA 13,96 -0,07 % 29.617.611,88 13:21
METRO METRO HOLDING 4,92 -2,57 % 38.040.740,33 13:21
MGROS MIGROS TICARET 440,00 2,74 % 510.689.061,00 13:21
MHRGY MHR GMYO 3,67 0,55 % 9.109.288,33 13:20
MIATK MIA TEKNOLOJI 39,30 1,13 % 403.358.165,46 13:21
MMCAS MMC SAN. VE TIC. YAT. 60,30 -10,00 % 875.643,10 12:55
MNDRS MENDERES TEKSTIL 13,56 -0,80 % 22.943.161,84 13:20
MNDTR MONDI TURKEY 7,27 0,14 % 18.702.701,69 13:19
MOBTL MOBILTEL ILETISIM 6,99 2,49 % 24.146.662,51 13:20
MOGAN MOGAN ENERJI 8,93 0,90 % 19.431.467,60 13:21
MOPAS MOPAS MARKETCILIK 35,14 -0,17 % 92.484.933,90 13:21
MPARK MLP SAGLIK 329,75 1,46 % 102.223.256,75 13:21
MRGYO MARTI GMYO 2,79 1,09 % 68.288.764,43 13:20
MRSHL MARSHALL 1.698,00 0,24 % 26.032.864,00 13:21
MSGYO MISTRAL GMYO 5,97 1,88 % 4.484.597,26 13:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 2,00 % 16.519.452,18 13:20
MTRYO METRO YAT. ORT. 8,42 -2,09 % 4.689.225,73 13:20
MZHLD MAZHAR ZORLU HOLDING 6,56 -1,35 % 1.176.824,45 13:20
NATEN NATUREL ENERJI 8,55 1,42 % 31.815.443,21 13:21
NETAS NETAS TELEKOM. 68,05 -2,37 % 28.053.082,80 13:21
NIBAS NIGBAS NIGDE BETON 21,22 -0,56 % 6.705.986,08 13:21
NTGAZ NATURELGAZ 9,31 0,87 % 12.676.886,77 13:20
NTHOL NET HOLDING 44,38 0,68 % 20.609.475,86 13:21
NUGYO NUROL GMYO 9,05 -0,22 % 12.984.418,54 13:21
NUHCM NUH CIMENTO 250,75 -0,79 % 33.741.082,15 13:21
OBAMS OBA MAKARNACILIK 40,90 -0,24 % 70.447.046,66 13:21
OBASE OBASE BILGISAYAR 35,50 -0,45 % 4.419.543,50 13:21
ODAS ODAS ELEKTRIK 5,05 0,80 % 55.101.498,18 13:20
ODINE ODINE TEKNOLOJI 183,50 -1,24 % 109.850.510,70 13:21
OFSYM OFIS YEM GIDA 69,05 -0,29 % 12.936.666,05 13:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,30 -0,63 % 253.315.280,30 13:21
ONRYT ONUR TEKNOLOJI 73,75 0,34 % 21.755.643,45 13:21
ORCAY ORCAY ORTAKOY CAY SANAYI 8,94 -0,67 % 1.990.594,75 13:18
ORGE ORGE ENERJI ELEKTRIK 66,65 1,52 % 18.184.584,45 13:21
ORMA ORMA ORMAN MAHSULLERI 180,00 1,81 % 686.160,00 12:55
OSMEN OSMANLI MENKUL 9,46 1,83 % 17.110.569,47 13:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 -0,31 % 16.284.248,70 13:19
OTKAR OTOKAR 422,00 -1,11 % 113.163.447,25 13:21
OTTO OTTO HOLDING 476,25 0,69 % 8.464.739,50 13:20
OYAKC OYAK CIMENTO 20,54 0,20 % 273.092.553,40 13:21
OYAYO OYAK YAT. ORT. 34,78 0,23 % 2.352.194,26 13:20
OYLUM OYLUM SINAI YATIRIMLAR 10,64 -2,12 % 7.335.722,69 13:19
OYYAT OYAK YATIRIM MENKUL 52,20 -1,79 % 9.055.283,10 13:19
OZATD OZATA DENIZCILIK 227,20 0,35 % 93.010.465,30 13:20
OZGYO OZDERICI GMYO 2,85 -0,70 % 23.871.287,21 13:21
OZKGY OZAK GMYO 13,15 0,38 % 32.185.108,39 13:21
OZRDN OZERDEN AMBALAJ 10,49 4,80 % 3.671.949,11 13:21
OZSUB OZSU BALIK 18,41 5,62 % 31.395.919,65 13:21
OZYSR OZYASAR TEL 31,22 -0,57 % 8.677.535,92 13:20
PAGYO PANORA GMYO 88,45 1,67 % 3.695.840,80 13:20
PAMEL PAMEL ELEKTRIK 90,25 0,11 % 6.746.945,80 13:20
PAPIL PAPILON SAVUNMA 15,28 -0,33 % 74.860.299,29 13:21
PARSN PARSAN 89,85 0,39 % 11.336.889,10 13:21
PASEU PASIFIK EURASIA LOJISTIK 134,30 -2,33 % 263.190.990,40 13:21
PATEK PASIFIK TEKNOLOJI 26,28 -1,79 % 371.833.629,48 13:21
PCILT PC ILETISIM MEDYA 19,21 0,79 % 22.228.161,62 13:21
PEKGY PEKER GMYO 10,96 2,53 % 2.912.214.233,61 13:21
PENGD PENGUEN GIDA 8,60 1,18 % 11.897.848,80 13:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 0,57 % 11.932.318,21 13:20
PETKM PETKIM 17,10 -0,18 % 1.247.153.467,46 13:21
PETUN PINAR ET VE UN 12,67 0,16 % 8.098.990,09 13:20
PGSUS PEGASUS 209,70 1,90 % 2.535.109.241,10 13:21
PINSU PINAR SU 14,50 0,14 % 301.495.631,81 13:21
PKART PLASTIKKART 77,70 -1,27 % 11.956.233,45 13:20
PKENT PETROKENT TURIZM 211,80 0,57 % 12.971.760,50 13:21
PLTUR PLATFORM TURIZM 24,80 2,56 % 25.237.316,16 13:21
PNLSN PANELSAN CATI CEPHE 38,06 1,06 % 4.985.019,36 13:20
PNSUT PINAR SUT 13,07 -2,10 % 48.767.228,06 13:20
POLHO POLISAN HOLDING 17,88 2,52 % 64.599.036,22 13:21
POLTK POLITEKNIK METAL 6.790,00 0,74 % 18.108.887,50 13:19
PRDGS PARDUS GIRISIM 5,93 0,34 % 5.848.378,16 13:21
PRKAB TURK PRYSMIAN KABLO 31,10 1,17 % 2.987.554,76 13:21
PRKME PARK ELEK.MADENCILIK 17,09 -0,75 % 23.119.154,16 13:21
PRZMA PRIZMA PRESS MATBAACILIK 14,25 -0,21 % 1.986.636,74 13:19
PSDTC PERGAMON DIS TICARET 149,50 0,67 % 6.486.099,70 13:18
PSGYO PASIFIK GMYO 2,99 -1,32 % 722.079.221,98 13:21
QNBFK QNB FINANSAL KIRALAMA 58,30 -5,89 % 940.821,70 12:55
QNBTR QNB BANK 506,00 -1,94 % 3.696.459,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,16 2,92 % 141.951.288,77 13:21
RALYH RAL YATIRIM HOLDING 178,80 0,45 % 58.481.081,20 13:20
RAYSG RAY SIGORTA 242,10 1,59 % 68.366.133,90 13:21
REEDR REEDER TEKNOLOJI 9,83 0,41 % 70.907.245,50 13:21
RGYAS RONESANS GAYRIMENKUL YAT. 147,60 -0,27 % 32.224.989,60 13:21
RNPOL RAINBOW POLIKARBONAT 37,00 -2,12 % 2.579.167,22 13:21
RODRG RODRIGO TEKSTIL 22,48 1,35 % 3.211.156,36 13:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -0,51 % 94.688.077,98 13:21
RUBNS RUBENIS TEKSTIL 19,25 -1,64 % 33.836.234,41 13:20
RUZYE RUZY MADENCILIK VE ENERJI 12,35 -0,56 % 79.127.241,68 13:21
RYGYO REYSAS GMYO 19,88 1,64 % 17.676.949,87 13:21
RYSAS REYSAS LOJISTIK 13,97 0,43 % 13.223.192,69 13:21
SAFKR SAFKAR EGE SOGUTMACILIK 20,62 -2,27 % 65.589.182,16 13:20
SAHOL SABANCI HOLDING 76,05 0,60 % 1.545.069.673,00 13:21
SAMAT SARAY MATBAACILIK 6,28 -0,79 % 6.584.179,28 13:21
SANEL SANEL MUHENDISLIK 26,50 -2,07 % 2.263.650,54 13:18
SANFM SANIFOAM ENDUSTRI 7,20 0,00 % 20.281.948,03 13:19
SANKO SANKO PAZARLAMA 22,08 2,03 % 3.373.885,16 13:21
SARKY SARKUYSAN 14,27 0,49 % 7.356.018,02 13:20
SASA SASA POLYESTER 3,07 1,32 % 2.111.047.344,81 13:21
SAYAS SAY YENILENEBILIR ENERJI 54,10 -0,18 % 28.096.707,45 13:21
SDTTR SDT UZAY VE SAVUNMA 178,10 0,56 % 41.659.578,10 13:21
SEGMN SEGMEN KARDESLER GIDA 21,20 -0,19 % 17.956.346,82 13:20
SEGYO SEKER GMYO 4,14 -0,24 % 9.955.635,33 13:19
SEKFK SEKER FIN. KIR. 7,88 0,64 % 708.072,29 13:14
SEKUR SEKURO PLASTIK 14,30 -1,65 % 2.927.955,39 13:14
SELEC SELCUK ECZA DEPOSU 75,60 -0,53 % 6.410.687,50 13:20
SELVA SELVA GIDA 3,13 2,62 % 9.075.623,73 13:21
SERNT SERANIT GRANIT SERAMIK 9,94 1,12 % 26.200.503,10 13:21
SEYKM SEYITLER KIMYA 5,89 -1,01 % 2.885.308,84 13:21
SILVR SILVERLINE ENDUSTRI 2,98 -2,93 % 12.501.031,59 13:21
SISE SISE CAM 32,92 0,12 % 929.043.649,50 13:21
SKBNK SEKERBANK 6,83 0,44 % 174.599.393,48 13:21
SKTAS SOKTAS 4,56 -2,56 % 14.233.132,20 13:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,50 6,03 % 11.104.147,10 13:21
SKYMD SEKER YATIRIM 12,93 1,17 % 27.797.066,84 13:20
SMART SMARTIKS YAZILIM 24,10 0,08 % 5.742.432,02 13:20
SMRTG SMART GUNES ENERJISI TEK. 26,84 0,00 % 31.947.128,36 13:20
SMRVA SUMER VARLIK YONETIM 342,25 0,81 % 226.165.275,75 13:21
SNGYO SINPAS GMYO 4,77 5,30 % 78.805.542,53 13:21
SNICA SANICA ISI SANAYI 4,96 0,20 % 34.155.645,44 13:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,50 0,13 % 639.634,50 12:55
SNPAM SONMEZ PAMUKLU 23,68 -4,44 % 626.383,68 12:55
SODSN SODAS SODYUM SANAYII 102,20 0,29 % 453.798,80 12:55
SOKE SOKE DEGIRMENCILIK 11,03 0,82 % 6.654.220,13 13:20
SOKM SOK MARKETLER TICARET 42,12 6,31 % 628.036.071,74 13:21
SONME SONMEZ FILAMENT 131,70 0,38 % 2.493.582,10 13:18
SRVGY SERVET GMYO 2,93 0,34 % 39.794.153,79 13:19
SUMAS SUMAS SUNI TAHTA 296,00 -0,50 % 291.210,25 12:55
SUNTK SUN TEKSTIL 37,64 3,58 % 19.275.021,80 13:21
SURGY SUR TATIL EVLERI GMYO 44,44 -0,22 % 39.603.334,42 13:21
SUWEN SUWEN TEKSTIL 10,23 0,79 % 18.117.317,37 13:20
TABGD TAB GIDA 231,20 -0,26 % 104.078.903,10 13:21
TARKM TARKIM BITKI KORUMA 403,00 0,75 % 32.435.703,25 13:21
TATEN TATLIPINAR ENERJI URETIM 81,70 2,25 % 148.240.047,85 13:21
TATGD TAT GIDA 12,07 -0,58 % 5.873.712,06 13:20
TAVHL TAV HAVALIMANLARI 230,60 2,81 % 326.971.663,40 13:21
TBORG T.TUBORG 181,60 0,89 % 31.929.503,10 13:21
TCELL TURKCELL 95,05 0,85 % 1.009.260.123,45 13:21
TCKRC KIRAC GALVANIZ 43,62 0,18 % 17.161.951,70 13:20
TDGYO TREND GMYO 21,90 -0,36 % 14.305.920,18 13:20
TEHOL TERA YATIRIM TEK. HOL. 64,80 3,10 % 2.088.975.385,10 13:21
TEKTU TEK-ART TURIZM 26,12 -9,99 % 115.540.346,86 13:20
TERA TERA YATIRIM MENKUL DEGERLER 872,00 0,81 % 676.150.896,50 13:21
TEZOL EUROPAP TEZOL KAGIT 12,54 1,87 % 27.576.692,26 13:21
TGSAS TGS DIS TICARET 183,20 -4,03 % 19.512.027,40 13:20
THYAO TURK HAVA YOLLARI 294,00 0,68 % 6.029.083.285,00 13:21
TKFEN TEKFEN HOLDING 77,85 1,10 % 131.651.938,05 13:21
TKNSA TEKNOSA IC VE DIS TICARET 23,90 0,42 % 35.715.528,04 13:21
TLMAN TRABZON LIMAN 94,60 -0,42 % 13.279.534,05 13:21
TMPOL TEMAPOL POLIMER PLASTIK 208,90 8,18 % 15.418.774,80 13:18
TMSN TUMOSAN MOTOR VE TRAKTOR 99,90 0,05 % 27.414.046,75 13:20
TNZTP TAPDI TINAZTEPE 21,28 3,10 % 24.973.145,12 13:21
TOASO TOFAS OTO. FAB. 248,00 -2,84 % 1.156.592.260,20 13:21
TRCAS TURCAS HOLDING 35,08 -0,23 % 31.007.796,32 13:21
TRGYO TORUNLAR GMYO 74,55 1,22 % 54.300.341,60 13:18
TRHOL TERA FINANSAL YAT. HOL. 338,75 9,98 % 329.280.653,50 13:21
TRILC TURK ILAC SERUM 20,26 0,40 % 16.870.350,50 13:20
TSGYO TSKB GMYO 7,26 0,83 % 8.642.864,61 13:21
TSKB T.S.K.B. 11,70 0,69 % 137.637.569,63 13:21
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 246.718.427,29 13:20
TTKOM TURK TELEKOM 48,92 1,66 % 568.454.008,60 13:21
TTRAK TURK TRAKTOR 550,50 -0,27 % 43.596.933,00 13:21
TUCLK TUGCELIK 8,88 1,49 % 8.628.086,19 13:21
TUKAS TUKAS 2,64 0,76 % 161.183.251,24 13:21
TUPRS TUPRAS 175,70 1,44 % 1.818.587.589,00 13:21
TUREX TUREKS TURIZM TASIMACILIK 7,76 0,78 % 83.573.606,82 13:21
TURGG TURKER PROJE GAYRIMENKUL 27,68 2,14 % 6.587.302,58 13:20
TURSG TURKIYE SIGORTA 9,91 8,07 % 405.448.816,14 13:21
UFUK UFUK YATIRIM 1.074,00 9,31 % 46.595.055,00 13:21
ULAS ULASLAR TURIZM YAT. 32,16 0,31 % 9.282.677,50 13:20
ULKER ULKER BISKUVI 101,10 1,71 % 389.932.018,95 13:21
ULUFA ULUSAL FAKTORING 3,68 0,27 % 30.414.716,32 13:21
ULUSE ULUSOY ELEKTRIK 176,30 1,32 % 13.336.500,10 13:20
ULUUN ULUSOY UN SANAYI 7,15 0,56 % 6.748.709,17 13:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 -0,63 % 11.966.513,86 13:21
USAK USAK SERAMIK 3,38 0,30 % 83.290.118,36 13:21
VAKBN VAKIFLAR BANKASI 22,74 2,43 % 377.501.359,74 13:21
VAKFN VAKIF FIN. KIR. 1,80 2,27 % 164.603.758,83 13:21
VAKKO VAKKO TEKSTIL 59,50 -0,67 % 37.480.080,25 13:20
VANGD VANET GIDA 36,90 -0,91 % 3.191.323,08 13:17
VBTYZ VBT YAZILIM 17,64 -1,07 % 9.490.999,23 13:21
VERTU VERUSATURK GIRISIM 36,04 0,73 % 8.364.179,98 13:21
VERUS VERUSA HOLDING 239,90 -1,24 % 16.071.552,90 13:21
VESBE VESTEL BEYAZ ESYA 8,87 0,68 % 27.604.192,62 13:21
VESTL VESTEL 32,24 0,19 % 79.697.189,46 13:21
VKFYO VAKIF YAT. ORT. 20,50 -0,10 % 845.619,52 13:20
VKGYO VAKIF GMYO 2,29 2,23 % 32.067.960,42 13:19
VKING VIKING KAGIT 31,60 2,93 % 34.777.340,48 13:20
VRGYO VERA KONSEPT GMYO 3,00 -0,33 % 31.274.200,31 13:21
VSNMD VISNE MADENCILIK 130,60 0,62 % 256.208.348,40 13:21
YAPRK YAPRAK SUT VE BESI CIFT. 265,50 0,85 % 16.975.810,00 13:21
YATAS YATAS 32,64 -0,79 % 4.444.294,74 13:20
YAYLA YAYLA EN. UR. TUR. VE INS 30,86 0,52 % 22.910.740,70 13:21
YBTAS YIBITAS INSAAT MALZEME 22,84 -6,39 % 2.589.031,94 12:55
YEOTK YEO TEKNOLOJI ENERJI 32,88 0,06 % 57.278.017,70 13:21
YESIL YESIL YATIRIM HOLDING 2,26 1,35 % 31.865.862,31 13:21
YGGYO YENI GIMAT GMYO 132,10 4,10 % 12.799.968,00 13:19
YGYO YESIL GMYO 1,79 -0,56 % 1.926.108,15 12:55
YIGIT YIGIT AKU 24,08 0,42 % 25.945.108,18 13:20
YKBNK YAPI VE KREDI BANK. 28,46 1,21 % 2.910.895.161,98 13:21
YKSLN YUKSELEN CELIK 5,86 -0,34 % 21.433.632,28 13:21
YONGA YONGA MOBILYA 63,00 2,86 % 669.959,00 12:55
YUNSA YUNSA 7,02 -0,99 % 30.139.044,23 13:21
YYAPI YESIL YAPI 1,99 2,05 % 203.892.000,73 13:21
YYLGD YAYLA GIDA 9,57 1,16 % 19.811.980,44 13:21
ZEDUR ZEDUR ENERJI 8,12 1,75 % 9.664.435,69 13:21
ZOREN ZORLU ENERJI 3,37 -0,59 % 177.855.607,37 13:21
ZRGYO ZIRAAT GMYO 21,84 -1,18 % 9.882.005,86 13:21

UYGULAMALAR

HESABIM